Son Güncelleme: 17.05.2012 - 17:50
|
Son |
Ağ. Ort. |
% |
Yüksek |
Düşük |
Hacim (LOT) |
Hacim (TL) |
| ALNTF |
0,98 |
0,98 |
-29,60 |
1,02 |
0,95 |
62.249 |
61.070 |
| MAKTK |
1,43 |
1,32 |
-17,80 |
1,47 |
1,24 |
18.175.800 |
24.189.315 |
| EUKYO |
4,05 |
4,21 |
-14,30 |
5,02 |
4,05 |
368.512 |
1.592.633 |
| EGGUB |
103,50 |
102,26 |
-13,45 |
106,00 |
99,00 |
145.648 |
14.904.750 |
| KPHOL |
1,25 |
1,21 |
-10,54 |
1,25 |
1,21 |
3.010 |
3.643 |
| TUDDF |
10,05 |
10,18 |
-10,37 |
11,55 |
9,95 |
166.655 |
1.753.895 |
| FENER |
49,25 |
49,51 |
-6,77 |
54,00 |
48,75 |
549.604 |
27.664.329 |
| GSRAY |
156,00 |
156,90 |
-6,30 |
163,00 |
156,00 |
129.571 |
20.509.314 |
| AKFGY |
1,59 |
1,59 |
-5,76 |
1,65 |
1,57 |
656.278 |
1.054.727 |
| TRNSK |
1,10 |
1,10 |
-5,57 |
1,17 |
1,08 |
1.799.600 |
2.007.703 |
| BERDN |
0,39 |
0,38 |
-4,86 |
0,39 |
0,38 |
341 |
131 |
| UCAK |
2,25 |
2,24 |
-4,40 |
2,29 |
2,20 |
265.249 |
596.830 |
| KRDMB |
1,82 |
1,82 |
-4,26 |
1,89 |
1,80 |
2.811.953 |
5.156.188 |
| DOAS |
4,30 |
4,35 |
-4,26 |
4,54 |
4,28 |
432.069 |
1.888.932 |
| KLNMA |
6,34 |
6,41 |
-3,82 |
6,50 |
6,34 |
9.937 |
63.873 |
| TRKCM |
2,49 |
2,50 |
-3,77 |
2,63 |
2,46 |
3.724.363 |
9.353.872 |
| DURDO |
2,02 |
2,03 |
-3,52 |
2,19 |
2,00 |
776.659 |
1.599.007 |
| KNFRT |
14,30 |
14,95 |
-3,47 |
15,70 |
14,15 |
311.381 |
4.690.452 |
| ARMDA |
1,84 |
1,84 |
-3,36 |
1,92 |
1,82 |
313.240 |
582.568 |
| EMNIS |
4,04 |
4,06 |
-3,24 |
4,16 |
4,03 |
20.504 |
83.446 |
| KRDMA |
1,20 |
1,21 |
-3,22 |
1,25 |
1,19 |
1.674.614 |
2.036.449 |
| DARDL |
0,81 |
0,82 |
-3,03 |
0,84 |
0,81 |
37.181 |
30.533 |
| BRYAT |
10,45 |
10,52 |
-3,00 |
11,10 |
10,40 |
85.149 |
907.085 |
| BFREN |
161,00 |
162,54 |
-2,98 |
167,50 |
160,50 |
25.307 |
4.152.246 |
| ISYAT |
0,82 |
0,82 |
-2,80 |
0,86 |
0,81 |
619.006 |
518.219 |
| MIPAZ |
1,13 |
1,14 |
-2,75 |
1,16 |
1,11 |
297.056 |
340.243 |
