Son Güncelleme: 17.05.2012 - 17:50
|
Son |
Ağ. Ort. |
% |
Yüksek |
Düşük |
Hacim (LOT) |
Hacim (TL) |
| EUKYO |
4,05 |
4,21 |
-14,30 |
5,02 |
4,05 |
368.512 |
1.592.633 |
| TUDDF |
10,05 |
10,18 |
-10,37 |
11,55 |
9,95 |
166.655 |
1.753.895 |
| FENER |
49,25 |
49,51 |
-6,77 |
54,00 |
48,75 |
549.604 |
27.664.329 |
| GSRAY |
156,00 |
156,90 |
-6,30 |
163,00 |
156,00 |
129.571 |
20.509.314 |
| DOAS |
4,30 |
4,35 |
-4,26 |
4,54 |
4,28 |
432.069 |
1.888.932 |
| KLNMA |
6,34 |
6,41 |
-3,82 |
6,50 |
6,34 |
9.937 |
63.873 |
| TRKCM |
2,49 |
2,50 |
-3,77 |
2,63 |
2,46 |
3.724.363 |
9.353.872 |
| DURDO |
2,02 |
2,03 |
-3,52 |
2,19 |
2,00 |
776.659 |
1.599.007 |
| KNFRT |
14,30 |
14,95 |
-3,47 |
15,70 |
14,15 |
311.381 |
4.690.452 |
| EMNIS |
4,04 |
4,06 |
-3,24 |
4,16 |
4,03 |
20.504 |
83.446 |
| KRDMA |
1,20 |
1,21 |
-3,22 |
1,25 |
1,19 |
1.674.614 |
2.036.449 |
| DARDL |
0,81 |
0,82 |
-3,03 |
0,84 |
0,81 |
37.181 |
30.533 |
| BRYAT |
10,45 |
10,52 |
-3,00 |
11,10 |
10,40 |
85.149 |
907.085 |
| BFREN |
161,00 |
162,54 |
-2,98 |
167,50 |
160,50 |
25.307 |
4.152.246 |
| MIPAZ |
1,13 |
1,14 |
-2,75 |
1,16 |
1,11 |
297.056 |
340.243 |
| PRKME |
5,36 |
5,39 |
-2,24 |
5,60 |
5,34 |
530.760 |
2.888.452 |
| NUGYO |
4,51 |
4,56 |
-2,23 |
4,68 |
4,51 |
474.099 |
2.181.438 |
| CEYLN |
1,37 |
1,40 |
-2,04 |
1,46 |
1,27 |
940.592 |
1.305.410 |
| MGROS |
17,15 |
17,41 |
-2,03 |
17,90 |
17,15 |
1.371.744 |
24.059.268 |
| ASYAB |
1,64 |
1,66 |
-2,02 |
1,71 |
1,63 |
17.373.531 |
29.120.573 |
| GUBRF |
11,80 |
11,89 |
-2,00 |
12,25 |
11,70 |
551.170 |
6.595.524 |
| VAKFN |
1,87 |
1,88 |
-1,92 |
1,94 |
1,86 |
206.124 |
391.340 |
| TIRE |
1,04 |
1,05 |
-1,87 |
1,08 |
1,03 |
5.188.460 |
5.458.674 |
| BRSAN |
29,00 |
29,18 |
-1,87 |
29,80 |
28,90 |
84.913 |
2.491.029 |
| ISMEN |
1,64 |
1,65 |
-1,86 |
1,80 |
1,63 |
798.667 |
1.366.689 |
| SKBNK |
0,95 |
0,96 |
-1,84 |
1,00 |
0,95 |
1.389.704 |
1.338.058 |
