Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.494
- 89.138
- 88.672
- -2,01
- 90.638
- 88.541
- X100S
- 74.005
- 72.816
- 72.508
- -2,02
- 74.099
- 72.347
- XBANA
- 79.349
- 77.397
- 77.197
- -2,71
- 79.521
- 76.924
- XBANK
- 123.089
- 121.582
- 121.242
- -1,50
- 123.394
- 120.939
- XBLSM
- 20.685
- 20.077
- 20.210
- -2,30
- 20.727
- 19.950
- XELKT
- 2.576
- 2.527
- 2.512
- -2,49
- 2.586
- 2.496
- XFINK
- 28.390
- 27.331
- 26.367
- -7,13
- 28.567
- 25.975
- XGIDA
- 102.961
- 101.824
- 102.196
- -0,74
- 103.117
- 101.076
- XGMYO
- 40.552
- 39.957
- 39.996
- -1,37
- 40.797
- 39.708
- XHARZ
- 127.902
- 122.300
- 122.546
- -4,19
- 127.863
- 120.692
- XHOLD
- 61.865
- 60.623
- 60.558
- -2,11
- 62.004
- 60.139
- XILTM
- 23.952
- 23.466
- 23.363
- -2,46
- 24.039
- 23.197
- XINSA
- 63.930
- 64.003
- 64.213
- 0,44
- 64.493
- 63.466
- XKAGT
- 37.868
- 36.560
- 36.540
- -3,51
- 37.888
- 36.287
- XKMYA
- 65.191
- 64.195
- 63.763
- -2,19
- 65.286
- 63.682
- XKOBI
- 36.435
- 35.516
- 35.415
- -2,80
- 36.668
- 35.097
- XKURY
- 65.245
- 64.207
- 63.980
- -1,94
- 65.293
- 63.823
- XMADN
- 23.164
- 22.297
- 23.142
- -0,09
- 23.192
- 22.238
- XMANA
- 118.553
- 116.972
- 115.697
- -2,41
- 119.279
- 115.525
- XMESY
- 116.758
- 114.602
- 113.490
- -2,80
- 116.932
- 113.330
- XSADA
- 68.775
- 67.826
- 66.932
- -2,68
- 69.193
- 66.722
- XSANK
- 90.428
- 88.002
- 87.013
- -3,78
- 90.573
- 86.497
- XSANT
- 33.681
- 32.271
- 32.759
- -2,74
- 33.747
- 31.906
- XSBAL
- 51.334
- 50.527
- 50.381
- -1,86
- 51.974
- 49.908
- XSBUR
- 139.303
- 136.976
- 134.079
- -3,75
- 140.029
- 133.851