Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 140.669
- 144.255
- 145.842
- 3,68
- 146.041
- 142.205
- XBLSM
- 9.581
- 9.646
- 9.664
- 0,86
- 9.694
- 9.573
- XELKT
- 2.500
- 2.518
- 2.538
- 1,51
- 2.543
- 2.511
- XFINK
- 18.065
- 18.162
- 18.324
- 1,44
- 18.355
- 17.929
- XGIDA
- 121.210
- 123.608
- 123.120
- 1,58
- 124.019
- 121.700
- XGMYO
- 35.861
- 36.167
- 36.042
- 0,50
- 36.203
- 35.848
- XHARZ
- 0
- 123.239
- 122.813
- 0,00
- 123.684
- 122.270
- XHOLD
- 58.350
- 59.630
- 60.567
- 3,80
- 60.807
- 58.785
- XILTM
- 31.586
- 32.031
- 32.002
- 1,32
- 32.121
- 31.675
- XKAGT
- 42.003
- 42.099
- 42.063
- 0,14
- 42.331
- 41.886
- XKMYA
- 42.268
- 42.862
- 42.797
- 1,25
- 42.995
- 42.482
- XKURY
- 66.578
- 67.755
- 67.914
- 2,01
- 68.172
- 66.992
- XMADN
- 0
- 54.217
- 52.858
- 0,00
- 54.432
- 52.627
- XMANA
- 75.928
- 77.494
- 76.659
- 0,96
- 77.496
- 76.301
- XMESY
- 76.613
- 78.641
- 78.568
- 2,55
- 78.857
- 77.080
- XSADA
- 46.272
- 39.890
- 39.865
- -13,85
- 40.113
- 39.634
- XSANK
- 65.306
- 86.081
- 85.415
- 30,79
- 86.261
- 85.142
- XSANT
- 67.525
- 39.716
- 39.797
- -41,06
- 40.184
- 39.335
- XSBAL
- 46.335
- 41.130
- 41.049
- -11,41
- 41.590
- 40.864
- XSBUR
- 56.500
- 88.416
- 88.188
- 56,08
- 88.652
- 87.071
- XSDNZ
- 0
- 45.556
- 45.520
- 0,00
- 46.107
- 45.015
- XSGRT
- 156.413
- 158.823
- 159.185
- 1,77
- 159.670
- 156.499
- XSIST
- 47.146
- 77.599
- 78.182
- 65,83
- 78.480
- 76.594
- XSIZM
- 64.499
- 82.846
- 81.594
- 26,51
- 83.008
- 81.175
- XSKAY
- 67.085
- 60.637
- 60.699
- -9,52
- 60.920
- 60.108