Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.496
- 0
- 90.333
- -2,34
- 92.093
- 90.117
- X100S
- 75.203
- 0
- 73.526
- -2,23
- 74.892
- 73.368
- XBANK
- 124.369
- 0
- 120.777
- -2,89
- 123.857
- 120.594
- XBLSM
- 16.017
- 0
- 15.993
- -0,15
- 16.290
- 15.945
- XELKT
- 2.525
- 0
- 2.471
- -2,14
- 2.523
- 2.459
- XFINK
- 16.777
- 0
- 16.706
- -0,42
- 16.964
- 16.504
- XGIDA
- 116.841
- 0
- 115.997
- -0,72
- 117.302
- 115.413
- XGMYO
- 35.964
- 0
- 35.587
- -1,05
- 35.980
- 35.382
- XHARZ
- 138.122
- 0
- 136.730
- -1,01
- 138.911
- 136.438
- XHOLD
- 61.365
- 0
- 60.341
- -1,67
- 61.152
- 60.087
- XILTM
- 29.247
- 0
- 28.766
- -1,65
- 29.465
- 28.497
- XINSA
- 63.449
- 0
- 62.702
- -1,18
- 63.461
- 62.458
- XKAGT
- 32.902
- 0
- 32.961
- 0,18
- 33.192
- 32.393
- XKMYA
- 66.487
- 0
- 64.612
- -2,82
- 66.442
- 64.576
- XKOBI
- 43.140
- 0
- 43.043
- -0,23
- 43.327
- 42.722
- XKURY
- 65.974
- 0
- 64.463
- -2,29
- 65.712
- 64.374
- XMADN
- 32.225
- 0
- 27.508
- -14,64
- 29.153
- 26.535
- XMANA
- 103.945
- 0
- 102.227
- -1,65
- 103.686
- 101.649
- XMESY
- 97.644
- 0
- 96.403
- -1,27
- 98.033
- 95.916
- XSADA
- 65.836
- 0
- 65.288
- -0,83
- 66.146
- 65.113
- XSANK
- 87.081
- 0
- 85.351
- -1,99
- 86.817
- 85.351
- XSANT
- 32.353
- 0
- 32.183
- -0,52
- 32.722
- 31.799
- XSBAL
- 60.028
- 0
- 59.371
- -1,09
- 60.187
- 58.909
- XSBUR
- 126.358
- 0
- 124.034
- -1,84
- 126.984
- 122.659
- XSDNZ
- 63.463
- 0
- 63.804
- 0,54
- 64.539
- 62.672