Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.335
- 108.033
- 108.382
- -1,77
- 108.793
- 106.543
- XBLSM
- 13.080
- 12.818
- 12.589
- -3,75
- 12.950
- 12.445
- XELKT
- 3.261
- 3.181
- 3.163
- -3,01
- 3.216
- 3.111
- XFINK
- 16.876
- 17.366
- 17.188
- 1,85
- 17.688
- 16.874
- XGIDA
- 87.524
- 86.306
- 87.659
- 0,15
- 88.144
- 85.668
- XGMYO
- 35.734
- 34.807
- 34.626
- -3,10
- 35.186
- 34.159
- XHOLD
- 41.892
- 40.812
- 40.403
- -3,55
- 41.326
- 39.926
- XILTM
- 26.622
- 26.254
- 26.254
- -1,38
- 26.533
- 25.911
- XKAGT
- 29.532
- 28.927
- 28.560
- -3,29
- 29.189
- 28.209
- XKMYA
- 39.926
- 39.007
- 38.700
- -3,07
- 39.418
- 38.415
- XKURY
- 51.868
- 50.946
- 50.942
- -1,78
- 51.265
- 50.283
- XMANA
- 61.129
- 58.957
- 58.680
- -4,01
- 60.021
- 58.332
- XMESY
- 45.722
- 44.919
- 44.727
- -2,18
- 45.422
- 43.787
- XSGRT
- 97.670
- 96.537
- 96.146
- -1,56
- 97.078
- 94.011
- XSPOR
- 85.087
- 81.986
- 80.695
- -5,16
- 85.013
- 79.574
- XTAST
- 62.018
- 60.702
- 60.168
- -2,98
- 61.347
- 59.340
- XTCRT
- 81.108
- 79.625
- 79.353
- -2,16
- 80.358
- 78.249
- XTEKS
- 13.937
- 13.611
- 13.459
- -3,43
- 13.747
- 13.275
- XTRZM
- 6.833
- 6.648
- 6.437
- -5,80
- 6.786
- 6.339
- XU030
- 67.797
- 66.308
- 66.214
- -2,33
- 66.835
- 65.400
- XU050
- 54.759
- 53.583
- 53.502
- -2,30
- 53.997
- 52.824
- XU100
- 56.062
- 54.872
- 54.852
- -2,16
- 55.262
- 54.122
- XUHIZ
- 36.901
- 36.262
- 36.163
- -2,00
- 36.615
- 35.716
- XULAS
- 25.225
- 24.735
- 24.563
- -2,62
- 24.824
- 24.265
- XUMAL
- 79.592
- 77.826
- 77.745
- -2,32
- 78.428
- 76.677