Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.812
- 96.073
- 94.511
- -1,36
- 96.317
- 94.456
- X100S
- 78.537
- 78.769
- 77.430
- -1,41
- 78.950
- 77.393
- XBANA
- 83.927
- 83.773
- 81.939
- -2,37
- 84.479
- 81.864
- XBANK
- 136.191
- 136.830
- 133.721
- -1,81
- 137.241
- 133.313
- XBLSM
- 21.306
- 21.559
- 21.055
- -1,18
- 21.626
- 20.854
- XELKT
- 2.755
- 2.760
- 2.698
- -2,08
- 2.778
- 2.695
- XFINK
- 26.588
- 26.580
- 26.522
- -0,25
- 26.776
- 26.378
- XGIDA
- 110.075
- 110.460
- 109.279
- -0,72
- 110.640
- 109.279
- XGMYO
- 43.348
- 43.306
- 42.995
- -0,81
- 43.910
- 42.799
- XHARZ
- 136.075
- 135.970
- 134.576
- -1,10
- 136.895
- 133.838
- XHOLD
- 65.341
- 65.520
- 64.607
- -1,12
- 65.699
- 64.554
- XILTM
- 26.002
- 25.943
- 25.548
- -1,75
- 26.075
- 25.525
- XINSA
- 64.912
- 64.442
- 63.509
- -2,16
- 64.940
- 63.387
- XKAGT
- 41.728
- 41.490
- 40.432
- -3,11
- 42.039
- 40.386
- XKMYA
- 64.571
- 65.465
- 64.550
- -0,03
- 65.777
- 64.494
- XKOBI
- 39.492
- 39.327
- 38.435
- -2,68
- 39.741
- 38.435
- XKURY
- 67.479
- 67.723
- 66.671
- -1,20
- 67.850
- 66.587
- XMADN
- 25.988
- 25.979
- 25.889
- -0,38
- 26.846
- 25.731
- XMANA
- 111.179
- 110.960
- 108.218
- -2,66
- 111.902
- 108.218
- XMESY
- 122.900
- 122.602
- 120.958
- -1,58
- 122.934
- 120.958
- XSADA
- 71.458
- 71.507
- 69.971
- -2,08
- 71.813
- 69.736
- XSANK
- 93.562
- 93.730
- 92.413
- -1,23
- 94.120
- 92.413
- XSANT
- 36.956
- 37.045
- 36.754
- -0,54
- 37.667
- 36.228
- XSBAL
- 55.719
- 55.652
- 54.336
- -2,48
- 55.853
- 53.940
- XSBUR
- 151.989
- 150.884
- 148.312
- -2,42
- 152.104
- 148.312