Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 132.382
- 134.838
- 136.687
- 3,25
- 136.899
- 133.023
- XBLSM
- 10.132
- 10.372
- 10.371
- 2,36
- 10.420
- 10.241
- XELKT
- 4.091
- 4.160
- 4.221
- 3,18
- 4.221
- 4.101
- XFINK
- 22.606
- 23.110
- 23.440
- 3,69
- 23.440
- 22.600
- XGIDA
- 78.850
- 79.724
- 80.811
- 2,49
- 81.658
- 79.083
- XGMYO
- 43.967
- 44.255
- 44.276
- 0,70
- 44.859
- 44.054
- XHOLD
- 46.411
- 46.609
- 47.125
- 1,54
- 47.164
- 46.360
- XILTM
- 27.226
- 27.765
- 27.842
- 2,26
- 27.943
- 27.363
- XKAGT
- 36.546
- 37.208
- 37.210
- 1,82
- 37.340
- 36.768
- XKMYA
- 40.448
- 41.017
- 41.222
- 1,91
- 41.272
- 40.690
- XKURY
- 56.300
- 57.088
- 57.642
- 2,38
- 57.747
- 56.611
- XMANA
- 59.023
- 59.668
- 60.014
- 1,68
- 60.267
- 59.239
- XMESY
- 51.528
- 52.186
- 52.296
- 1,49
- 52.296
- 51.778
- XSGRT
- 137.458
- 138.143
- 140.471
- 2,19
- 140.471
- 136.804
- XSPOR
- 127.077
- 130.399
- 131.468
- 3,46
- 131.468
- 126.991
- XTAST
- 72.490
- 73.593
- 73.715
- 1,69
- 73.837
- 73.106
- XTCRT
- 86.326
- 86.968
- 88.050
- 2,00
- 88.336
- 86.173
- XTEKS
- 13.215
- 13.284
- 13.368
- 1,15
- 13.368
- 13.167
- XTRZM
- 9.017
- 9.140
- 9.248
- 2,56
- 9.289
- 9.050
- XU030
- 77.641
- 78.776
- 79.571
- 2,49
- 79.698
- 78.054
- XU050
- 62.005
- 62.874
- 63.526
- 2,45
- 63.628
- 62.360
- XU100
- 63.278
- 64.184
- 64.823
- 2,44
- 64.904
- 63.667
- XUHIZ
- 41.675
- 42.301
- 42.556
- 2,11
- 42.607
- 41.938
- XULAS
- 40.188
- 40.593
- 40.914
- 1,81
- 41.095
- 40.452
- XUMAL
- 93.842
- 95.161
- 96.343
- 2,67
- 96.426
- 94.282