Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.345
- 111.602
- 102.263
- -7,32
- 113.160
- 100.717
- XBLSM
- 10.982
- 11.548
- 10.583
- -3,63
- 11.738
- 10.393
- XELKT
- 3.112
- 3.194
- 3.005
- -3,44
- 3.233
- 2.920
- XFINK
- 15.802
- 16.153
- 15.009
- -5,02
- 16.415
- 14.779
- XGIDA
- 74.967
- 77.241
- 79.699
- 6,31
- 79.699
- 76.768
- XGMYO
- 30.810
- 31.564
- 28.847
- -6,37
- 31.993
- 28.568
- XHOLD
- 38.795
- 38.741
- 37.177
- -4,17
- 39.563
- 35.811
- XILTM
- 25.420
- 24.129
- 23.991
- -5,62
- 24.581
- 23.333
- XKAGT
- 27.066
- 28.242
- 26.305
- -2,81
- 28.508
- 25.860
- XKMYA
- 32.543
- 33.673
- 31.391
- -3,54
- 34.123
- 30.371
- XKURY
- 45.424
- 46.394
- 44.822
- -1,32
- 47.115
- 43.655
- XMANA
- 53.966
- 55.223
- 51.606
- -4,37
- 56.078
- 50.812
- XMESY
- 39.317
- 40.502
- 37.875
- -3,67
- 41.039
- 36.835
- XSGRT
- 92.392
- 94.994
- 88.928
- -3,75
- 96.087
- 87.233
- XSPOR
- 71.945
- 75.682
- 70.306
- -2,28
- 76.695
- 69.210
- XTAST
- 54.406
- 56.667
- 53.131
- -2,34
- 57.254
- 52.479
- XTCRT
- 79.631
- 80.310
- 77.403
- -2,80
- 81.328
- 76.262
- XTEKS
- 11.419
- 11.913
- 11.098
- -2,81
- 12.104
- 10.952
- XTRZM
- 6.164
- 6.430
- 5.870
- -4,76
- 6.455
- 5.739
- XU030
- 64.540
- 64.708
- 60.686
- -5,97
- 65.551
- 59.342
- XU050
- 52.191
- 52.415
- 49.261
- -5,62
- 53.066
- 48.206
- XU100
- 52.961
- 53.346
- 50.308
- -5,01
- 54.001
- 49.193
- XUHIZ
- 35.469
- 34.971
- 33.951
- -4,28
- 35.369
- 33.275
- XULAS
- 25.531
- 26.026
- 24.066
- -5,74
- 26.328
- 23.524
- XUMAL
- 77.256
- 77.941
- 72.323
- -6,39
- 79.089
- 70.897