Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.682
- 91.614
- 88.873
- -3,06
- 92.562
- 88.434
- X100S
- 74.577
- 74.485
- 72.347
- -2,99
- 75.229
- 72.010
- XBANA
- 75.407
- 75.453
- 73.882
- -2,02
- 75.768
- 73.606
- XBANK
- 125.870
- 125.160
- 121.302
- -3,63
- 126.712
- 120.611
- XBLSM
- 19.694
- 19.680
- 19.244
- -2,28
- 19.826
- 19.116
- XELKT
- 2.396
- 2.397
- 2.336
- -2,54
- 2.424
- 2.324
- XFINK
- 18.568
- 18.396
- 18.091
- -2,57
- 18.578
- 17.904
- XGIDA
- 114.281
- 113.777
- 111.890
- -2,09
- 115.370
- 111.280
- XGMYO
- 37.862
- 37.825
- 36.689
- -3,10
- 38.324
- 36.575
- XHARZ
- 133.708
- 132.517
- 129.957
- -2,81
- 134.298
- 129.957
- XHOLD
- 59.592
- 59.388
- 57.758
- -3,08
- 59.952
- 57.356
- XILTM
- 27.806
- 27.787
- 26.601
- -4,33
- 28.113
- 26.438
- XINSA
- 58.291
- 58.066
- 56.757
- -2,63
- 58.738
- 56.475
- XKAGT
- 37.362
- 37.312
- 36.285
- -2,88
- 37.788
- 36.156
- XKMYA
- 65.541
- 66.189
- 64.751
- -1,21
- 66.559
- 64.377
- XKOBI
- 41.858
- 41.248
- 40.458
- -3,34
- 41.901
- 40.375
- XKURY
- 64.795
- 64.671
- 62.852
- -3,00
- 65.339
- 62.607
- XMADN
- 16.864
- 16.359
- 15.876
- -5,85
- 17.496
- 15.856
- XMANA
- 92.322
- 93.626
- 90.606
- -1,86
- 94.293
- 90.317
- XMESY
- 108.865
- 108.551
- 105.296
- -3,28
- 109.580
- 104.960
- XSADA
- 68.968
- 68.479
- 67.494
- -2,14
- 68.885
- 67.330
- XSANK
- 85.675
- 85.381
- 83.166
- -2,93
- 86.618
- 82.615
- XSANT
- 33.334
- 33.373
- 33.045
- -0,87
- 34.416
- 32.783
- XSBAL
- 58.777
- 59.973
- 58.566
- -0,36
- 60.042
- 58.288
- XSBUR
- 130.673
- 130.603
- 126.850
- -2,93
- 131.416
- 126.536