Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 141.780
- 141.293
- 142.267
- 1,92
- 143.012
- 140.155
- XBLSM
- 9.584
- 9.536
- 9.546
- 0,92
- 9.557
- 9.487
- XELKT
- 2.565
- 2.532
- 2.541
- 1,56
- 2.554
- 2.509
- XFINK
- 18.413
- 18.425
- 18.424
- 1,57
- 18.557
- 18.269
- XGIDA
- 125.588
- 127.033
- 126.975
- 1,67
- 127.303
- 125.574
- XGMYO
- 35.991
- 36.743
- 36.812
- 1,50
- 36.850
- 36.377
- XHARZ
- 0
- 131.769
- 128.978
- -0,68
- 132.506
- 127.555
- XHOLD
- 60.523
- 59.666
- 59.238
- 0,65
- 59.858
- 59.238
- XILTM
- 33.013
- 32.092
- 32.270
- 0,74
- 32.419
- 31.884
- XKAGT
- 41.815
- 41.602
- 41.466
- 0,37
- 41.833
- 41.402
- XKMYA
- 42.822
- 42.535
- 42.614
- 1,43
- 42.763
- 42.178
- XKURY
- 68.236
- 68.288
- 68.515
- 1,63
- 68.567
- 67.701
- XMADN
- 0
- 53.142
- 53.507
- 1,34
- 53.630
- 52.871
- XMANA
- 75.846
- 75.373
- 76.270
- 3,69
- 76.353
- 73.982
- XMESY
- 78.637
- 79.501
- 79.940
- 1,87
- 80.500
- 78.813
- XSADA
- 0
- 38.983
- 39.188
- 1,66
- 39.255
- 38.608
- XSANK
- 0
- 86.237
- 85.973
- 0,18
- 86.605
- 85.803
- XSANT
- 0
- 39.918
- 39.857
- 1,55
- 40.064
- 39.470
- XSBAL
- 0
- 41.542
- 42.265
- 2,46
- 42.341
- 41.351
- XSBUR
- 0
- 90.235
- 90.548
- 2,16
- 90.653
- 88.768
- XSDNZ
- 0
- 46.392
- 45.731
- 1,15
- 46.392
- 45.285
- XSGRT
- 159.745
- 161.272
- 159.613
- 0,32
- 161.444
- 159.126
- XSIST
- 0
- 77.963
- 77.773
- 1,11
- 78.179
- 77.493
- XSIZM
- 0
- 83.042
- 83.670
- 1,02
- 83.793
- 82.690
- XSKAY
- 0
- 61.226
- 61.212
- 0,59
- 61.496
- 60.972