Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.278
- 96.347
- 97.253
- 2,07
- 97.346
- 95.786
- X100S
- 78.139
- 79.077
- 79.790
- 2,11
- 79.856
- 78.649
- XBANK
- 134.429
- 137.151
- 138.478
- 3,01
- 138.994
- 135.185
- XBLSM
- 14.602
- 15.014
- 15.112
- 3,49
- 15.173
- 14.708
- XELKT
- 2.469
- 2.539
- 2.570
- 4,09
- 2.583
- 2.481
- XFINK
- 19.267
- 19.174
- 19.562
- 1,53
- 19.562
- 18.951
- XGIDA
- 123.684
- 125.215
- 126.382
- 2,18
- 127.099
- 124.748
- XGMYO
- 36.403
- 36.926
- 37.258
- 2,35
- 37.456
- 36.559
- XHARZ
- 118.617
- 119.804
- 119.921
- 1,10
- 120.586
- 118.733
- XHOLD
- 63.412
- 64.123
- 64.614
- 1,90
- 64.660
- 63.722
- XILTM
- 30.850
- 30.827
- 31.022
- 0,56
- 31.119
- 30.706
- XINSA
- 64.302
- 64.686
- 64.841
- 0,84
- 65.131
- 64.420
- XKAGT
- 34.756
- 35.656
- 35.714
- 2,76
- 35.797
- 34.888
- XKMYA
- 59.058
- 59.250
- 59.783
- 1,23
- 59.939
- 59.089
- XKOBI
- 40.719
- 41.434
- 41.843
- 2,76
- 41.967
- 40.909
- XKURY
- 67.800
- 68.487
- 69.024
- 1,81
- 69.148
- 68.276
- XMADN
- 36.409
- 35.757
- 35.934
- -1,31
- 36.579
- 35.446
- XMANA
- 113.450
- 113.884
- 114.562
- 0,98
- 115.400
- 113.483
- XMESY
- 97.474
- 98.347
- 99.665
- 2,25
- 99.810
- 98.072
- XSADA
- 65.938
- 67.294
- 67.573
- 2,48
- 67.736
- 66.367
- XSANK
- 88.269
- 88.720
- 89.193
- 1,05
- 89.663
- 88.435
- XSANT
- 32.217
- 32.726
- 32.967
- 2,33
- 33.247
- 31.702
- XSBAL
- 59.740
- 61.736
- 62.036
- 3,84
- 62.222
- 60.225
- XSBUR
- 117.938
- 118.473
- 119.641
- 1,44
- 119.941
- 118.172
- XSDNZ
- 59.661
- 60.508
- 61.134
- 2,47
- 61.736
- 59.661