Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.682
- 96.199
- 95.782
- -2,94
- 99.184
- 95.352
- X100S
- 80.627
- 78.674
- 78.353
- -2,82
- 81.028
- 78.016
- XBANK
- 145.220
- 140.225
- 139.472
- -3,96
- 145.952
- 138.632
- XBLSM
- 15.451
- 15.176
- 14.935
- -3,34
- 15.568
- 14.867
- XELKT
- 2.797
- 2.712
- 2.675
- -4,34
- 2.815
- 2.652
- XFINK
- 20.214
- 19.931
- 19.898
- -1,56
- 20.382
- 19.719
- XGIDA
- 117.319
- 116.607
- 116.951
- -0,31
- 118.085
- 116.055
- XGMYO
- 41.878
- 40.797
- 40.811
- -2,55
- 42.085
- 40.450
- XHARZ
- 124.114
- 121.657
- 120.480
- -2,93
- 125.088
- 120.337
- XHOLD
- 62.950
- 61.587
- 61.424
- -2,42
- 63.344
- 61.191
- XILTM
- 33.022
- 32.381
- 32.403
- -1,88
- 33.223
- 32.208
- XINSA
- 56.488
- 56.028
- 55.694
- -1,41
- 56.958
- 55.358
- XKAGT
- 37.851
- 37.122
- 36.830
- -2,70
- 38.018
- 36.765
- XKMYA
- 53.679
- 52.578
- 52.291
- -2,58
- 53.697
- 52.100
- XKOBI
- 46.671
- 45.745
- 45.439
- -2,64
- 46.874
- 45.377
- XKURY
- 68.958
- 67.237
- 66.865
- -3,04
- 69.382
- 66.615
- XMADN
- 27.245
- 26.251
- 25.975
- -4,66
- 27.496
- 25.840
- XMANA
- 113.426
- 111.351
- 111.008
- -2,13
- 114.171
- 110.619
- XMESY
- 105.069
- 102.983
- 101.408
- -3,48
- 106.001
- 101.055
- XSADA
- 65.707
- 64.552
- 64.436
- -1,93
- 66.003
- 64.021
- XSANK
- 89.496
- 88.597
- 87.948
- -1,73
- 90.195
- 87.433
- XSANT
- 35.366
- 35.149
- 35.390
- 0,07
- 35.868
- 34.762
- XSBAL
- 63.444
- 60.956
- 61.305
- -3,37
- 63.669
- 60.745
- XSBUR
- 115.017
- 110.640
- 109.161
- -5,09
- 115.985
- 108.752
- XSDNZ
- 65.736
- 63.994
- 64.589
- -1,74
- 65.914
- 63.535