Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.261
- 0
- 98.048
- 2,92
- 98.120
- 96.483
- X100S
- 77.488
- 0
- 79.715
- 2,87
- 79.768
- 78.510
- XBANK
- 130.830
- 0
- 134.723
- 2,98
- 134.949
- 133.055
- XBLSM
- 15.870
- 0
- 16.529
- 4,16
- 16.586
- 16.152
- XELKT
- 2.569
- 0
- 2.631
- 2,44
- 2.639
- 2.611
- XFINK
- 17.807
- 0
- 18.206
- 2,24
- 18.235
- 17.684
- XGIDA
- 113.323
- 0
- 115.891
- 2,27
- 116.333
- 114.153
- XGMYO
- 37.364
- 0
- 38.038
- 1,81
- 38.220
- 37.667
- XHARZ
- 135.548
- 0
- 137.492
- 1,43
- 137.919
- 135.358
- XHOLD
- 63.820
- 0
- 65.870
- 3,21
- 65.879
- 64.438
- XILTM
- 30.745
- 0
- 31.221
- 1,55
- 31.295
- 30.871
- XINSA
- 63.242
- 0
- 64.428
- 1,88
- 64.552
- 63.232
- XKAGT
- 33.329
- 0
- 33.875
- 1,64
- 33.980
- 33.489
- XKMYA
- 65.568
- 0
- 67.536
- 3,00
- 67.603
- 66.361
- XKOBI
- 42.188
- 0
- 42.739
- 1,31
- 42.825
- 42.386
- XKURY
- 67.678
- 0
- 69.550
- 2,77
- 69.606
- 68.560
- XMADN
- 31.998
- 0
- 33.605
- 5,02
- 33.716
- 32.373
- XMANA
- 103.008
- 0
- 107.441
- 4,30
- 107.445
- 104.120
- XMESY
- 102.666
- 0
- 105.002
- 2,28
- 105.079
- 103.682
- XSADA
- 65.972
- 0
- 67.993
- 3,06
- 68.057
- 66.108
- XSANK
- 85.657
- 0
- 88.105
- 2,86
- 88.269
- 86.956
- XSANT
- 32.187
- 0
- 32.325
- 0,43
- 32.934
- 32.127
- XSBAL
- 61.917
- 0
- 63.160
- 2,01
- 63.989
- 62.780
- XSBUR
- 127.761
- 0
- 130.580
- 2,21
- 130.721
- 129.146
- XSDNZ
- 62.005
- 0
- 64.668
- 4,29
- 64.682
- 62.929