Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 155.575
- 159.079
- 157.364
- 1,15
- 159.357
- 155.267
- XBLSM
- 13.567
- 13.658
- 13.693
- 0,93
- 13.735
- 13.578
- XELKT
- 2.938
- 2.957
- 2.933
- -0,17
- 2.982
- 2.917
- XFINK
- 19.710
- 19.790
- 19.750
- 0,20
- 19.796
- 19.614
- XGIDA
- 129.716
- 130.455
- 129.153
- -0,43
- 130.934
- 127.940
- XGMYO
- 36.579
- 37.051
- 36.851
- 0,74
- 37.100
- 36.531
- XHARZ
- 122.019
- 123.304
- 122.736
- 0,59
- 123.452
- 122.081
- XHOLD
- 64.738
- 65.657
- 65.345
- 0,94
- 65.879
- 64.759
- XILTM
- 36.416
- 36.519
- 36.252
- -0,45
- 36.667
- 36.103
- XINSA
- 65.803
- 65.530
- 64.855
- -1,44
- 65.923
- 64.432
- XKAGT
- 39.114
- 39.408
- 39.037
- -0,20
- 39.524
- 38.932
- XKMYA
- 52.018
- 52.641
- 52.380
- 0,70
- 52.686
- 51.966
- XKOBI
- 51.103
- 51.573
- 51.494
- 0,76
- 51.732
- 51.297
- XKURY
- 72.317
- 73.176
- 72.602
- 0,39
- 73.248
- 71.942
- XMADN
- 21.634
- 21.531
- 21.009
- -2,89
- 21.732
- 20.980
- XMANA
- 125.981
- 125.960
- 122.514
- -2,75
- 126.843
- 122.206
- XMESY
- 97.315
- 100.314
- 99.656
- 2,41
- 100.445
- 97.443
- XSADA
- 57.601
- 57.601
- 57.629
- 0,05
- 58.103
- 57.509
- XSANK
- 85.280
- 86.905
- 86.326
- 1,23
- 87.022
- 85.303
- XSANT
- 39.503
- 39.014
- 37.981
- -3,85
- 40.269
- 37.981
- XSBAL
- 63.859
- 64.232
- 63.927
- 0,11
- 64.734
- 63.612
- XSBUR
- 111.066
- 113.382
- 113.386
- 2,09
- 113.839
- 111.270
- XSDNZ
- 72.467
- 73.481
- 72.520
- 0,07
- 73.683
- 71.890
- XSGRT
- 172.035
- 171.925
- 172.174
- 0,08
- 172.566
- 171.187
- XSIST
- 86.534
- 87.267
- 86.716
- 0,21
- 87.478
- 86.232