Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 145.844
- 147.294
- 148.268
- 1,66
- 148.544
- 146.122
- XBLSM
- 11.229
- 11.486
- 11.581
- 3,14
- 11.581
- 11.256
- XELKT
- 2.285
- 2.311
- 2.317
- 1,42
- 2.319
- 2.284
- XFINK
- 19.591
- 19.619
- 19.746
- 0,79
- 19.783
- 19.471
- XGIDA
- 138.670
- 139.286
- 138.649
- -0,02
- 140.214
- 138.398
- XGMYO
- 35.790
- 36.029
- 36.033
- 0,68
- 36.215
- 35.813
- XHARZ
- 115.530
- 116.287
- 116.335
- 0,70
- 116.487
- 115.639
- XHOLD
- 60.565
- 61.019
- 61.271
- 1,17
- 61.477
- 60.620
- XILTM
- 31.078
- 31.225
- 31.194
- 0,38
- 31.418
- 30.914
- XINSA
- 64.364
- 64.990
- 64.886
- 0,81
- 65.300
- 64.568
- XKAGT
- 38.024
- 38.329
- 38.302
- 0,73
- 38.434
- 38.090
- XKMYA
- 49.212
- 49.294
- 49.107
- -0,21
- 49.425
- 49.107
- XKOBI
- 47.809
- 48.150
- 48.082
- 0,57
- 48.222
- 47.813
- XKURY
- 69.851
- 70.505
- 70.556
- 1,01
- 70.777
- 70.030
- XMADN
- 35.817
- 36.350
- 36.078
- 0,73
- 36.667
- 35.792
- XMANA
- 119.530
- 120.710
- 120.710
- 0,99
- 121.291
- 119.911
- XMESY
- 82.040
- 82.533
- 82.644
- 0,74
- 82.893
- 82.151
- XSADA
- 44.949
- 45.184
- 45.100
- 0,34
- 45.261
- 44.920
- XSANK
- 82.467
- 82.965
- 83.261
- 0,96
- 83.637
- 82.063
- XSANT
- 36.981
- 36.995
- 36.865
- -0,32
- 37.415
- 36.702
- XSBAL
- 48.841
- 49.483
- 49.562
- 1,48
- 49.635
- 48.844
- XSBUR
- 90.876
- 91.905
- 92.112
- 1,36
- 92.627
- 90.742
- XSDNZ
- 62.789
- 63.444
- 64.348
- 2,48
- 64.474
- 62.799
- XSGRT
- 179.530
- 179.543
- 180.422
- 0,50
- 180.595
- 178.782
- XSIST
- 78.397
- 78.984
- 79.038
- 0,82
- 79.241
- 78.590