Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.837
- 0
- 97.432
- 1,66
- 97.531
- 96.623
- X100S
- 78.014
- 0
- 79.233
- 1,56
- 79.287
- 78.621
- XBANA
- 79.671
- 0
- 80.817
- 1,44
- 80.899
- 79.981
- XBANK
- 131.638
- 0
- 133.810
- 1,65
- 133.959
- 132.777
- XBLSM
- 20.847
- 0
- 21.530
- 3,28
- 21.607
- 20.928
- XELKT
- 2.714
- 0
- 2.755
- 1,52
- 2.771
- 2.737
- XFINK
- 25.514
- 0
- 26.018
- 1,97
- 26.105
- 25.511
- XGIDA
- 113.438
- 0
- 114.272
- 0,74
- 114.365
- 113.163
- XGMYO
- 41.807
- 0
- 42.533
- 1,74
- 42.623
- 42.099
- XHARZ
- 133.171
- 0
- 135.395
- 1,67
- 135.897
- 134.014
- XHOLD
- 64.846
- 0
- 66.135
- 1,99
- 66.397
- 65.224
- XILTM
- 27.197
- 0
- 27.712
- 1,89
- 28.040
- 27.566
- XINSA
- 62.544
- 0
- 62.477
- -0,11
- 63.324
- 62.200
- XKAGT
- 36.816
- 0
- 37.056
- 0,65
- 37.392
- 36.953
- XKMYA
- 62.741
- 0
- 63.937
- 1,91
- 63.937
- 63.141
- XKOBI
- 37.608
- 0
- 38.192
- 1,55
- 38.323
- 37.721
- XKURY
- 66.071
- 0
- 67.128
- 1,60
- 67.181
- 66.550
- XMADN
- 16.935
- 0
- 17.339
- 2,38
- 17.382
- 16.921
- XMANA
- 112.081
- 0
- 114.512
- 2,17
- 114.740
- 112.267
- XMESY
- 125.808
- 0
- 125.874
- 0,05
- 126.986
- 125.191
- XSADA
- 69.447
- 0
- 70.532
- 1,56
- 70.900
- 69.504
- XSANK
- 96.545
- 0
- 97.167
- 0,64
- 97.574
- 96.599
- XSANT
- 33.930
- 0
- 34.402
- 1,39
- 34.630
- 33.848
- XSBAL
- 54.894
- 0
- 55.672
- 1,42
- 55.673
- 55.026
- XSBUR
- 156.409
- 0
- 156.745
- 0,21
- 158.010
- 155.709