Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 105.214
- 103.593
- 101.327
- -3,69
- 105.602
- 101.235
- XBLSM
- 11.492
- 11.452
- 11.366
- -1,10
- 11.591
- 11.313
- XELKT
- 2.720
- 2.702
- 2.657
- -2,32
- 2.756
- 2.643
- XFINK
- 16.934
- 16.834
- 16.728
- -1,21
- 17.039
- 16.631
- XGIDA
- 90.632
- 90.256
- 90.703
- 0,08
- 91.236
- 89.871
- XGMYO
- 31.360
- 30.854
- 30.288
- -3,42
- 31.403
- 30.210
- XHOLD
- 39.696
- 39.047
- 38.549
- -2,89
- 39.771
- 38.396
- XILTM
- 26.593
- 26.381
- 26.488
- -0,40
- 26.702
- 26.126
- XKAGT
- 24.487
- 24.371
- 24.197
- -1,18
- 24.596
- 24.077
- XKMYA
- 38.849
- 38.288
- 38.038
- -2,09
- 38.767
- 37.860
- XKURY
- 49.899
- 49.295
- 49.062
- -1,68
- 49.884
- 48.901
- XMANA
- 57.340
- 56.692
- 56.232
- -1,93
- 57.520
- 56.010
- XMESY
- 42.841
- 42.535
- 42.012
- -1,94
- 42.878
- 42.012
- XSGRT
- 95.135
- 94.101
- 93.939
- -1,26
- 95.201
- 93.113
- XSPOR
- 69.632
- 69.957
- 74.097
- 6,41
- 75.179
- 69.360
- XTAST
- 56.984
- 56.540
- 55.777
- -2,12
- 57.072
- 55.622
- XTCRT
- 76.687
- 76.006
- 75.231
- -1,90
- 76.969
- 74.594
- XTEKS
- 13.059
- 12.924
- 12.841
- -1,66
- 13.111
- 12.789
- XTRZM
- 5.842
- 5.795
- 5.827
- -0,26
- 5.909
- 5.761
- XU030
- 65.206
- 64.173
- 63.247
- -3,00
- 65.243
- 63.118
- XU050
- 52.465
- 51.665
- 50.961
- -2,87
- 52.498
- 50.843
- XU100
- 53.835
- 53.110
- 52.444
- -2,58
- 53.886
- 52.328
- XUHIZ
- 35.266
- 34.934
- 34.885
- -1,08
- 35.258
- 34.732
- XULAS
- 22.774
- 22.463
- 22.179
- -2,61
- 22.740
- 22.075
- XUMAL
- 75.470
- 74.294
- 72.895
- -3,41
- 75.679
- 72.793