Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 133.088
- 132.846
- 131.711
- -1,03
- 133.792
- 131.350
- XBLSM
- 9.170
- 9.165
- 9.122
- -0,52
- 9.183
- 9.091
- XELKT
- 2.477
- 2.480
- 2.476
- -0,03
- 2.483
- 2.459
- XFINK
- 19.973
- 19.958
- 19.782
- -0,95
- 19.994
- 19.624
- XGIDA
- 127.088
- 126.099
- 125.757
- -1,05
- 126.532
- 125.056
- XGMYO
- 36.426
- 36.280
- 36.097
- -0,90
- 36.419
- 35.984
- XHARZ
- 135.140
- 135.476
- 134.226
- -0,68
- 135.824
- 133.932
- XHOLD
- 57.855
- 57.782
- 57.424
- -0,74
- 58.151
- 57.252
- XILTM
- 30.997
- 30.849
- 30.879
- -0,38
- 31.205
- 30.671
- XKAGT
- 43.665
- 43.696
- 43.385
- -0,64
- 43.900
- 43.332
- XKMYA
- 45.771
- 45.557
- 44.984
- -1,72
- 45.781
- 44.889
- XKURY
- 67.760
- 67.437
- 66.974
- -1,16
- 67.851
- 66.747
- XMADN
- 50.302
- 50.548
- 49.666
- -1,26
- 50.930
- 49.382
- XMANA
- 82.203
- 81.698
- 81.152
- -1,28
- 82.209
- 80.843
- XMESY
- 81.002
- 80.571
- 79.167
- -2,27
- 80.858
- 79.158
- XSADA
- 40.361
- 40.447
- 40.186
- -0,43
- 40.544
- 39.992
- XSANK
- 85.923
- 85.140
- 84.416
- -1,75
- 85.577
- 83.972
- XSANT
- 40.948
- 41.487
- 41.415
- 1,14
- 41.933
- 40.879
- XSBAL
- 40.572
- 40.523
- 40.148
- -1,05
- 40.626
- 40.148
- XSBUR
- 94.732
- 94.741
- 92.058
- -2,82
- 95.082
- 91.792
- XSDNZ
- 47.360
- 47.807
- 47.634
- 0,58
- 47.940
- 47.097
- XSGRT
- 175.996
- 175.158
- 174.819
- -0,67
- 176.027
- 173.521
- XSIST
- 76.341
- 75.985
- 75.529
- -1,06
- 76.372
- 75.310
- XSIZM
- 85.451
- 85.715
- 84.496
- -1,12
- 86.074
- 84.359
- XSKAY
- 63.632
- 63.321
- 62.859
- -1,21
- 63.703
- 62.859