Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 157.364
- 154.302
- 152.134
- -3,32
- 157.209
- 151.518
- XBLSM
- 13.693
- 13.628
- 13.536
- -1,15
- 13.720
- 13.490
- XELKT
- 2.933
- 2.910
- 2.860
- -2,47
- 2.941
- 2.855
- XFINK
- 19.750
- 19.764
- 19.604
- -0,74
- 19.814
- 19.449
- XGIDA
- 129.153
- 127.822
- 128.077
- -0,83
- 129.241
- 126.930
- XGMYO
- 36.851
- 36.430
- 36.377
- -1,29
- 36.810
- 36.178
- XHARZ
- 122.736
- 123.098
- 122.770
- 0,03
- 123.388
- 122.341
- XHOLD
- 65.345
- 64.762
- 64.290
- -1,61
- 65.373
- 64.290
- XILTM
- 36.252
- 35.895
- 35.641
- -1,68
- 36.385
- 35.211
- XINSA
- 64.855
- 64.136
- 63.724
- -1,75
- 64.641
- 62.734
- XKAGT
- 39.037
- 38.809
- 38.397
- -1,64
- 39.179
- 38.366
- XKMYA
- 52.380
- 52.988
- 53.187
- 1,54
- 53.268
- 52.475
- XKOBI
- 51.494
- 51.450
- 50.896
- -1,16
- 51.795
- 50.780
- XKURY
- 72.602
- 71.820
- 71.245
- -1,87
- 72.654
- 71.188
- XMADN
- 21.009
- 21.096
- 21.194
- 0,88
- 21.823
- 20.937
- XMANA
- 122.514
- 121.448
- 120.374
- -1,75
- 122.753
- 120.052
- XMESY
- 99.656
- 99.541
- 99.243
- -0,41
- 99.949
- 98.750
- XSADA
- 57.629
- 57.195
- 56.713
- -1,59
- 57.738
- 56.684
- XSANK
- 86.326
- 86.250
- 86.982
- 0,76
- 87.060
- 85.918
- XSANT
- 37.981
- 37.955
- 37.622
- -0,94
- 38.449
- 37.382
- XSBAL
- 63.927
- 63.727
- 62.839
- -1,70
- 64.129
- 62.748
- XSBUR
- 113.386
- 111.789
- 109.593
- -3,35
- 113.857
- 109.512
- XSDNZ
- 72.520
- 73.188
- 71.945
- -0,79
- 73.403
- 71.763
- XSGRT
- 172.174
- 171.719
- 172.231
- 0,03
- 172.266
- 170.958
- XSIST
- 86.716
- 85.928
- 85.382
- -1,54
- 86.748
- 85.274