Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 141.596
- 146.146
- 147.708
- 4,32
- 147.814
- 142.472
- XBLSM
- 12.788
- 12.880
- 12.809
- 0,16
- 12.880
- 12.797
- XELKT
- 2.917
- 2.892
- 2.894
- -0,78
- 2.938
- 2.877
- XFINK
- 19.403
- 19.641
- 19.471
- 0,35
- 19.641
- 19.365
- XGIDA
- 127.091
- 127.306
- 127.108
- 0,01
- 127.994
- 127.013
- XGMYO
- 33.170
- 33.858
- 34.066
- 2,70
- 34.082
- 33.406
- XHARZ
- 118.599
- 119.388
- 120.274
- 1,41
- 120.274
- 118.931
- XHOLD
- 62.543
- 63.189
- 64.127
- 2,53
- 64.127
- 62.773
- XILTM
- 32.231
- 32.276
- 32.573
- 1,06
- 32.647
- 32.276
- XINSA
- 59.894
- 60.106
- 60.924
- 1,72
- 60.924
- 59.892
- XKAGT
- 35.860
- 36.204
- 36.063
- 0,56
- 36.369
- 35.903
- XKMYA
- 50.009
- 50.187
- 50.436
- 0,85
- 50.472
- 50.111
- XKOBI
- 47.971
- 48.289
- 48.162
- 0,40
- 48.485
- 47.999
- XKURY
- 68.910
- 69.656
- 69.949
- 1,51
- 70.142
- 69.093
- XMADN
- 20.364
- 22.111
- 22.343
- 9,72
- 22.584
- 20.477
- XMANA
- 126.492
- 127.759
- 128.240
- 1,38
- 128.250
- 126.665
- XMESY
- 91.261
- 91.378
- 91.599
- 0,37
- 91.967
- 90.955
- XSADA
- 55.738
- 55.872
- 55.899
- 0,29
- 56.223
- 55.689
- XSANK
- 80.349
- 80.396
- 81.026
- 0,84
- 81.251
- 80.310
- XSANT
- 34.672
- 35.671
- 35.559
- 2,56
- 36.053
- 34.784
- XSBAL
- 61.987
- 62.432
- 62.834
- 1,37
- 63.068
- 61.895
- XSBUR
- 107.445
- 108.246
- 109.435
- 1,85
- 109.877
- 107.453
- XSDNZ
- 70.121
- 68.651
- 69.459
- -0,94
- 70.216
- 68.002
- XSGRT
- 168.830
- 168.998
- 170.058
- 0,73
- 170.202
- 168.262
- XSIST
- 80.207
- 80.895
- 81.527
- 1,65
- 81.544
- 80.485