Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.687
- 97.482
- 99.126
- 4,69
- 99.255
- 94.953
- X100S
- 77.682
- 79.822
- 81.013
- 4,29
- 81.107
- 77.925
- XBANA
- 91.383
- 92.349
- 92.939
- 1,70
- 93.083
- 91.715
- XBANK
- 126.178
- 130.787
- 134.377
- 6,50
- 134.705
- 126.521
- XBLSM
- 21.972
- 22.031
- 21.969
- -0,01
- 22.116
- 21.915
- XELKT
- 2.714
- 2.742
- 2.738
- 0,90
- 2.754
- 2.717
- XFINK
- 27.230
- 27.532
- 27.672
- 1,62
- 27.915
- 27.148
- XGIDA
- 106.062
- 108.539
- 109.633
- 3,37
- 109.655
- 106.292
- XGMYO
- 41.741
- 42.529
- 43.022
- 3,07
- 43.107
- 41.783
- XHARZ
- 131.734
- 133.441
- 134.110
- 1,80
- 134.280
- 131.805
- XHOLD
- 65.076
- 67.177
- 67.678
- 4,00
- 67.819
- 65.326
- XILTM
- 25.840
- 26.325
- 26.479
- 2,47
- 26.604
- 25.812
- XINSA
- 75.161
- 75.951
- 75.858
- 0,93
- 76.444
- 75.202
- XKAGT
- 42.374
- 42.693
- 42.859
- 1,14
- 43.083
- 42.436
- XKMYA
- 69.939
- 71.292
- 72.043
- 3,01
- 72.097
- 70.149
- XKOBI
- 41.064
- 41.487
- 41.758
- 1,69
- 41.883
- 41.134
- XKURY
- 69.275
- 70.966
- 72.240
- 4,28
- 72.311
- 69.460
- XMADN
- 24.552
- 25.011
- 24.880
- 1,33
- 25.081
- 24.687
- XMANA
- 132.207
- 136.333
- 139.068
- 5,19
- 140.056
- 132.768
- XMESY
- 124.385
- 125.305
- 126.283
- 1,53
- 126.708
- 124.717
- XSADA
- 83.514
- 84.246
- 85.514
- 2,40
- 86.153
- 83.556
- XSANK
- 90.521
- 91.765
- 92.426
- 2,10
- 92.614
- 90.971
- XSANT
- 37.416
- 37.063
- 37.578
- 0,43
- 37.968
- 36.691
- XSBAL
- 70.835
- 71.698
- 71.766
- 1,31
- 72.027
- 70.863
- XSBUR
- 154.905
- 154.990
- 156.391
- 0,96
- 157.182
- 154.361