Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 153.307
- 156.564
- 160.058
- 4,40
- 160.058
- 153.932
- XBLSM
- 15.673
- 15.790
- 15.870
- 1,26
- 15.955
- 15.423
- XELKT
- 3.012
- 3.030
- 3.052
- 1,34
- 3.062
- 3.000
- XFINK
- 20.376
- 20.717
- 20.588
- 1,04
- 20.755
- 20.368
- XGIDA
- 118.296
- 121.670
- 123.891
- 4,73
- 124.037
- 118.390
- XGMYO
- 41.119
- 41.891
- 42.365
- 3,03
- 42.365
- 41.264
- XHARZ
- 129.120
- 129.884
- 130.368
- 0,97
- 130.529
- 129.154
- XHOLD
- 63.573
- 64.447
- 65.278
- 2,68
- 65.278
- 63.730
- XILTM
- 36.716
- 37.176
- 37.170
- 1,24
- 37.399
- 36.751
- XINSA
- 57.470
- 59.797
- 59.707
- 3,89
- 60.216
- 57.547
- XKAGT
- 39.050
- 39.460
- 39.694
- 1,65
- 39.843
- 39.144
- XKMYA
- 53.412
- 54.213
- 54.714
- 2,44
- 54.714
- 53.929
- XKOBI
- 46.587
- 47.024
- 47.205
- 1,33
- 47.381
- 46.687
- XKURY
- 70.138
- 71.468
- 72.588
- 3,49
- 72.588
- 70.458
- XMADN
- 25.120
- 25.405
- 25.573
- 1,80
- 25.573
- 25.190
- XMANA
- 119.439
- 119.458
- 119.718
- 0,23
- 121.210
- 118.051
- XMESY
- 102.375
- 103.722
- 105.785
- 3,33
- 105.829
- 102.720
- XSADA
- 64.248
- 64.669
- 64.750
- 0,78
- 64.949
- 64.268
- XSANK
- 87.724
- 89.513
- 90.400
- 3,05
- 90.400
- 88.073
- XSANT
- 35.934
- 36.556
- 37.947
- 5,60
- 38.154
- 35.706
- XSBAL
- 64.384
- 65.203
- 65.763
- 2,14
- 65.789
- 64.410
- XSBUR
- 116.872
- 117.609
- 119.473
- 2,23
- 119.523
- 116.900
- XSDNZ
- 72.762
- 72.969
- 73.707
- 1,30
- 74.304
- 72.782
- XSGRT
- 176.458
- 177.825
- 177.952
- 0,85
- 178.351
- 176.371
- XSIST
- 83.374
- 84.602
- 85.610
- 2,68
- 85.610
- 83.542