Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 96.301
- 0
- 93.984
- -2,41
- 96.369
- 93.503
- X100S
- 78.168
- 0
- 76.288
- -2,40
- 78.228
- 75.795
- XBANK
- 131.121
- 0
- 127.174
- -3,01
- 131.268
- 126.598
- XBLSM
- 16.003
- 0
- 15.735
- -1,67
- 16.055
- 15.451
- XELKT
- 2.554
- 0
- 2.493
- -2,39
- 2.567
- 2.439
- XFINK
- 17.947
- 0
- 17.477
- -2,62
- 17.947
- 17.286
- XGIDA
- 113.112
- 0
- 109.498
- -3,20
- 113.130
- 106.972
- XGMYO
- 37.597
- 0
- 36.181
- -3,76
- 37.679
- 35.725
- XHARZ
- 135.500
- 0
- 134.373
- -0,83
- 136.167
- 133.790
- XHOLD
- 64.616
- 0
- 62.957
- -2,57
- 64.769
- 62.308
- XILTM
- 30.825
- 0
- 30.320
- -1,64
- 30.980
- 30.166
- XINSA
- 62.641
- 0
- 61.457
- -1,89
- 63.451
- 60.749
- XKAGT
- 33.105
- 0
- 32.622
- -1,46
- 33.131
- 32.130
- XKMYA
- 67.234
- 0
- 65.790
- -2,15
- 67.391
- 65.494
- XKOBI
- 42.031
- 0
- 41.141
- -2,12
- 42.170
- 40.915
- XKURY
- 68.057
- 0
- 66.307
- -2,57
- 68.169
- 65.851
- XMADN
- 32.990
- 0
- 33.176
- 0,56
- 33.627
- 32.482
- XMANA
- 103.756
- 0
- 103.190
- -0,55
- 104.833
- 101.544
- XMESY
- 102.702
- 0
- 100.874
- -1,78
- 102.794
- 99.259
- XSADA
- 68.651
- 0
- 67.297
- -1,97
- 69.538
- 66.523
- XSANK
- 86.945
- 0
- 85.670
- -1,47
- 87.292
- 85.215
- XSANT
- 31.687
- 0
- 30.953
- -2,32
- 31.920
- 30.399
- XSBAL
- 61.385
- 0
- 60.165
- -1,99
- 61.870
- 59.027
- XSBUR
- 127.798
- 0
- 126.159
- -1,28
- 128.574
- 124.757
- XSDNZ
- 62.561
- 0
- 60.295
- -3,62
- 62.949
- 59.031