Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.465
- 92.813
- 93.670
- -0,84
- 94.048
- 92.681
- X100S
- 76.880
- 75.475
- 76.134
- -0,97
- 76.549
- 75.379
- XBANA
- 80.513
- 79.012
- 79.292
- -1,52
- 80.446
- 78.891
- XBANK
- 127.502
- 125.146
- 126.070
- -1,12
- 127.066
- 124.824
- XBLSM
- 21.142
- 20.579
- 20.780
- -1,71
- 21.143
- 20.466
- XELKT
- 2.598
- 2.542
- 2.572
- -0,98
- 2.592
- 2.525
- XFINK
- 23.411
- 23.147
- 23.173
- -1,02
- 23.467
- 22.987
- XGIDA
- 113.196
- 111.373
- 112.297
- -0,79
- 113.196
- 111.263
- XGMYO
- 40.752
- 40.114
- 40.194
- -1,37
- 40.723
- 39.954
- XHARZ
- 138.139
- 135.785
- 136.089
- -1,48
- 137.955
- 133.662
- XHOLD
- 63.503
- 62.580
- 63.578
- 0,12
- 63.808
- 62.515
- XILTM
- 27.684
- 27.328
- 27.464
- -0,80
- 27.603
- 27.309
- XINSA
- 57.918
- 57.677
- 57.949
- 0,05
- 58.185
- 57.191
- XKAGT
- 36.985
- 36.490
- 36.614
- -1,00
- 37.067
- 36.442
- XKMYA
- 64.187
- 62.875
- 63.186
- -1,56
- 63.961
- 62.782
- XKOBI
- 39.127
- 38.258
- 38.533
- -1,52
- 39.271
- 38.119
- XKURY
- 65.680
- 64.343
- 64.905
- -1,18
- 65.489
- 64.295
- XMADN
- 17.515
- 17.061
- 17.269
- -1,40
- 17.556
- 16.903
- XMANA
- 108.325
- 105.314
- 106.997
- -1,23
- 108.247
- 105.302
- XMESY
- 125.493
- 122.999
- 123.994
- -1,19
- 125.322
- 122.675
- XSADA
- 69.752
- 69.186
- 69.002
- -1,07
- 70.271
- 68.683
- XSANK
- 93.382
- 91.320
- 91.841
- -1,65
- 92.996
- 91.166
- XSANT
- 33.996
- 33.918
- 34.446
- 1,32
- 34.728
- 33.364
- XSBAL
- 55.444
- 54.110
- 54.092
- -2,44
- 55.273
- 53.787
- XSBUR
- 152.775
- 149.133
- 150.287
- -1,63
- 152.521
- 148.612