Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.718
- 0
- 99.727
- -0,98
- 101.209
- 99.312
- X100S
- 82.634
- 0
- 81.928
- -0,85
- 83.065
- 81.624
- XBANK
- 144.844
- 0
- 142.595
- -1,55
- 145.729
- 142.504
- XBLSM
- 15.252
- 0
- 15.294
- 0,28
- 15.411
- 15.215
- XELKT
- 2.736
- 0
- 2.711
- -0,92
- 2.755
- 2.710
- XFINK
- 20.655
- 0
- 20.510
- -0,70
- 20.695
- 20.466
- XGIDA
- 129.259
- 0
- 129.939
- 0,53
- 130.178
- 129.092
- XGMYO
- 41.572
- 0
- 40.922
- -1,56
- 42.033
- 40.922
- XHARZ
- 122.001
- 0
- 122.529
- 0,43
- 122.849
- 121.824
- XHOLD
- 65.609
- 0
- 65.145
- -0,71
- 65.992
- 65.029
- XILTM
- 30.214
- 0
- 30.163
- -0,17
- 30.432
- 29.813
- XINSA
- 62.958
- 0
- 63.527
- 0,90
- 63.533
- 62.253
- XKAGT
- 36.646
- 0
- 37.477
- 2,27
- 37.683
- 36.757
- XKMYA
- 58.464
- 0
- 58.696
- 0,40
- 59.146
- 58.250
- XKOBI
- 47.682
- 0
- 47.354
- -0,69
- 48.039
- 47.297
- XKURY
- 70.945
- 0
- 70.381
- -0,79
- 71.388
- 70.164
- XMADN
- 35.310
- 0
- 34.436
- -2,48
- 35.470
- 34.436
- XMANA
- 120.413
- 0
- 118.955
- -1,21
- 120.838
- 118.179
- XMESY
- 106.808
- 0
- 105.892
- -0,86
- 107.071
- 104.689
- XSADA
- 68.586
- 0
- 69.468
- 1,29
- 69.799
- 68.584
- XSANK
- 94.782
- 0
- 95.582
- 0,84
- 95.849
- 94.696
- XSANT
- 36.255
- 0
- 35.760
- -1,36
- 36.516
- 35.747
- XSBAL
- 68.125
- 0
- 69.453
- 1,95
- 69.835
- 68.220
- XSBUR
- 119.869
- 0
- 117.165
- -2,26
- 120.452
- 116.553
- XSDNZ
- 72.775
- 0
- 72.295
- -0,66
- 73.884
- 71.825