Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.549
- 138.081
- 138.128
- 2,66
- 139.038
- 137.228
- XBLSM
- 9.167
- 9.262
- 9.265
- 1,07
- 9.296
- 9.214
- XELKT
- 2.388
- 2.438
- 2.437
- 2,05
- 2.447
- 2.414
- XFINK
- 19.089
- 19.355
- 19.621
- 2,79
- 19.699
- 19.145
- XGIDA
- 126.846
- 127.957
- 127.362
- 0,41
- 128.618
- 127.219
- XGMYO
- 35.610
- 36.217
- 36.442
- 2,34
- 36.583
- 35.970
- XHARZ
- 130.411
- 133.586
- 134.072
- 2,81
- 134.270
- 131.811
- XHOLD
- 55.284
- 56.299
- 56.253
- 1,75
- 56.529
- 56.045
- XILTM
- 30.195
- 30.521
- 30.671
- 1,57
- 30.878
- 30.195
- XKAGT
- 41.104
- 41.738
- 41.864
- 1,85
- 41.978
- 41.338
- XKMYA
- 41.067
- 41.932
- 42.265
- 2,92
- 42.348
- 41.464
- XKURY
- 65.937
- 67.193
- 67.171
- 1,87
- 67.545
- 66.902
- XMADN
- 49.405
- 51.502
- 52.507
- 6,28
- 52.507
- 50.334
- XMANA
- 79.071
- 80.448
- 80.756
- 2,13
- 81.121
- 79.980
- XMESY
- 76.405
- 78.001
- 78.022
- 2,12
- 78.438
- 77.417
- XSADA
- 38.954
- 39.607
- 39.560
- 1,56
- 39.887
- 39.060
- XSANK
- 85.203
- 86.777
- 86.460
- 1,48
- 87.194
- 85.905
- XSANT
- 40.106
- 40.354
- 40.252
- 0,36
- 40.654
- 39.625
- XSBAL
- 41.307
- 41.957
- 41.985
- 1,64
- 42.229
- 41.687
- XSBUR
- 89.536
- 90.554
- 90.388
- 0,95
- 91.476
- 89.578
- XSDNZ
- 48.128
- 48.403
- 48.379
- 0,52
- 48.928
- 47.809
- XSGRT
- 159.301
- 160.799
- 161.536
- 1,40
- 161.797
- 159.639
- XSIST
- 74.045
- 75.277
- 75.370
- 1,79
- 75.698
- 74.886
- XSIZM
- 81.177
- 83.593
- 84.671
- 4,30
- 84.671
- 82.102
- XSKAY
- 61.525
- 62.535
- 62.499
- 1,58
- 63.071
- 61.717