Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 113.963
- 116.403
- 116.737
- 2,43
- 117.533
- 115.036
- XBLSM
- 12.855
- 13.056
- 13.065
- 1,63
- 15.250
- 12.895
- XELKT
- 2.905
- 2.950
- 2.941
- 1,23
- 2.975
- 2.926
- XFINK
- 18.005
- 18.179
- 18.141
- 0,76
- 18.275
- 18.027
- XGIDA
- 92.224
- 93.234
- 94.353
- 2,31
- 94.378
- 92.380
- XGMYO
- 34.728
- 35.313
- 35.158
- 1,24
- 35.542
- 34.982
- XHOLD
- 46.919
- 47.845
- 48.206
- 2,74
- 48.474
- 47.167
- XILTM
- 27.783
- 28.050
- 28.477
- 2,50
- 28.626
- 27.842
- XKAGT
- 30.620
- 31.097
- 31.152
- 1,74
- 31.364
- 30.817
- XKMYA
- 40.639
- 41.592
- 41.802
- 2,86
- 41.904
- 40.938
- XKURY
- 54.582
- 55.515
- 55.878
- 2,37
- 55.915
- 54.949
- XMANA
- 64.161
- 65.162
- 64.895
- 1,14
- 65.435
- 64.472
- XMESY
- 50.500
- 51.236
- 51.397
- 1,78
- 51.571
- 50.783
- XSGRT
- 109.256
- 111.708
- 110.877
- 1,48
- 112.522
- 109.963
- XSPOR
- 72.340
- 72.559
- 72.399
- 0,08
- 73.075
- 72.228
- XTAST
- 62.488
- 63.092
- 63.079
- 0,95
- 63.220
- 62.867
- XTCRT
- 89.684
- 91.576
- 92.710
- 3,37
- 92.711
- 90.379
- XTEKS
- 14.405
- 14.549
- 14.620
- 1,49
- 14.711
- 14.453
- XTRZM
- 6.254
- 6.331
- 6.316
- 0,98
- 6.377
- 6.296
- XU030
- 72.017
- 73.505
- 73.963
- 2,70
- 74.265
- 72.656
- XU050
- 57.705
- 58.834
- 59.170
- 2,54
- 59.374
- 58.185
- XU100
- 59.389
- 60.518
- 60.836
- 2,44
- 61.033
- 59.879
- XUHIZ
- 38.759
- 39.340
- 39.780
- 2,63
- 39.828
- 38.971
- XULAS
- 24.896
- 25.526
- 25.468
- 2,30
- 25.588
- 24.799
- XUMAL
- 83.969
- 85.699
- 86.015
- 2,44
- 86.490
- 84.720