Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.479
- 134.390
- 137.481
- 1,48
- 137.854
- 134.043
- XBLSM
- 9.257
- 9.345
- 9.334
- 0,83
- 9.387
- 9.202
- XELKT
- 2.193
- 2.199
- 2.272
- 3,61
- 2.273
- 2.185
- XFINK
- 18.121
- 18.012
- 18.147
- 0,15
- 18.147
- 17.837
- XGIDA
- 131.690
- 131.465
- 131.182
- -0,39
- 133.282
- 131.182
- XGMYO
- 35.739
- 35.751
- 35.899
- 0,45
- 35.994
- 35.584
- XHARZ
- 117.267
- 116.977
- 117.933
- 0,57
- 118.150
- 116.811
- XHOLD
- 54.994
- 55.201
- 56.003
- 1,83
- 56.032
- 54.978
- XILTM
- 30.227
- 30.317
- 30.627
- 1,32
- 30.806
- 30.124
- XINSA
- 64.891
- 64.889
- 65.190
- 0,46
- 65.585
- 64.135
- XKAGT
- 40.440
- 40.913
- 41.044
- 1,49
- 41.287
- 40.441
- XKMYA
- 43.927
- 44.091
- 45.016
- 2,48
- 45.032
- 43.695
- XKOBI
- 52.448
- 52.415
- 52.678
- 0,44
- 52.901
- 52.363
- XKURY
- 65.888
- 65.685
- 66.787
- 1,36
- 67.032
- 65.497
- XMADN
- 31.445
- 32.067
- 32.405
- 3,05
- 33.574
- 31.474
- XMANA
- 82.845
- 82.616
- 83.774
- 1,12
- 84.211
- 82.184
- XMESY
- 74.572
- 74.022
- 75.339
- 1,03
- 75.442
- 73.633
- XSADA
- 40.082
- 40.168
- 40.259
- 0,44
- 40.493
- 40.003
- XSANK
- 77.009
- 77.323
- 78.323
- 1,71
- 78.345
- 77.007
- XSANT
- 35.961
- 36.440
- 36.646
- 1,91
- 36.706
- 36.005
- XSBAL
- 39.694
- 39.817
- 40.113
- 1,05
- 40.189
- 39.706
- XSBUR
- 83.787
- 83.829
- 85.317
- 1,83
- 85.457
- 82.869
- XSDNZ
- 46.235
- 45.361
- 46.070
- -0,36
- 47.347
- 45.280
- XSGRT
- 159.728
- 159.383
- 160.032
- 0,19
- 160.821
- 159.067
- XSIST
- 74.189
- 74.277
- 74.939
- 1,01
- 75.264
- 74.079