Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 167.217
- 170.107
- 170.119
- 1,74
- 170.719
- 167.845
- XBLSM
- 11.851
- 11.905
- 11.896
- 0,38
- 11.955
- 11.855
- XELKT
- 3.414
- 3.434
- 3.423
- 0,26
- 3.474
- 3.418
- XFINK
- 19.976
- 20.114
- 19.950
- -0,13
- 20.241
- 19.923
- XGIDA
- 113.624
- 113.936
- 114.962
- 1,18
- 115.033
- 113.573
- XGMYO
- 40.757
- 40.935
- 40.841
- 0,21
- 41.017
- 40.654
- XHOLD
- 61.146
- 62.102
- 62.466
- 2,16
- 62.466
- 61.244
- XILTM
- 32.240
- 32.388
- 32.299
- 0,18
- 32.507
- 32.210
- XKAGT
- 50.557
- 50.891
- 50.675
- 0,23
- 51.165
- 50.652
- XKMYA
- 48.249
- 48.604
- 48.675
- 0,88
- 49.109
- 48.338
- XKURY
- 71.100
- 71.694
- 71.902
- 1,13
- 72.063
- 71.239
- XMANA
- 68.653
- 70.127
- 70.616
- 2,86
- 71.090
- 68.586
- XMESY
- 68.706
- 68.830
- 69.146
- 0,64
- 69.288
- 68.736
- XSGRT
- 151.596
- 152.415
- 153.398
- 1,19
- 155.238
- 151.887
- XSPOR
- 59.547
- 60.208
- 60.317
- 1,29
- 60.844
- 59.591
- XTAST
- 68.187
- 68.445
- 67.729
- -0,67
- 68.570
- 67.729
- XTCRT
- 128.306
- 127.846
- 127.837
- -0,37
- 129.010
- 127.365
- XTEKS
- 14.465
- 14.596
- 14.620
- 1,07
- 14.655
- 14.454
- XTRZM
- 5.977
- 5.980
- 6.112
- 2,27
- 6.155
- 5.933
- XU030
- 101.091
- 102.291
- 102.334
- 1,23
- 102.631
- 101.310
- XU050
- 79.395
- 80.290
- 80.333
- 1,18
- 80.570
- 79.580
- XU100
- 81.034
- 81.911
- 81.990
- 1,18
- 82.220
- 81.229
- XUHIZ
- 52.758
- 52.727
- 52.521
- -0,45
- 53.022
- 52.467
- XULAS
- 58.554
- 58.433
- 57.796
- -1,29
- 59.067
- 57.785
- XUMAL
- 117.738
- 119.644
- 119.818
- 1,77
- 120.115
- 118.142