Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 112.700
- 112.306
- 113.390
- 2,74
- 113.624
- 111.118
- XBLSM
- 7.924
- 7.912
- 7.929
- 1,07
- 7.991
- 7.880
- XELKT
- 1.941
- 1.966
- 1.986
- 2,48
- 1.997
- 1.949
- XFINK
- 17.354
- 17.298
- 17.386
- 1,40
- 17.449
- 17.124
- XGIDA
- 114.221
- 115.009
- 115.243
- 1,15
- 115.627
- 113.947
- XGMYO
- 32.204
- 32.677
- 32.624
- 1,31
- 32.860
- 32.345
- XHARZ
- 120.400
- 120.803
- 120.463
- 0,52
- 121.467
- 120.024
- XHOLD
- 50.927
- 51.031
- 51.571
- 2,04
- 51.636
- 50.605
- XILTM
- 29.138
- 28.863
- 29.053
- 1,70
- 29.088
- 28.650
- XINSA
- 65.209
- 65.112
- 64.780
- 0,74
- 65.528
- 64.319
- XKAGT
- 39.490
- 39.876
- 39.747
- 0,69
- 39.989
- 39.673
- XKMYA
- 40.115
- 39.967
- 40.226
- 1,20
- 40.244
- 39.809
- XKOBI
- 57.898
- 57.854
- 58.166
- 0,84
- 58.653
- 57.779
- XKURY
- 58.740
- 58.625
- 58.943
- 1,87
- 59.048
- 58.136
- XMADN
- 34.035
- 34.070
- 34.389
- 2,23
- 34.692
- 33.867
- XMANA
- 77.847
- 77.354
- 77.864
- 0,20
- 78.543
- 77.260
- XMESY
- 68.409
- 68.625
- 68.667
- 1,76
- 69.024
- 67.939
- XSADA
- 37.273
- 37.456
- 37.516
- 0,82
- 37.694
- 37.204
- XSANK
- 70.547
- 71.241
- 71.519
- 1,76
- 71.820
- 70.670
- XSANT
- 33.244
- 33.412
- 33.276
- 0,85
- 33.583
- 32.980
- XSBAL
- 35.008
- 35.041
- 35.440
- 2,20
- 35.603
- 34.778
- XSBUR
- 76.679
- 77.744
- 77.938
- 2,02
- 78.532
- 76.940
- XSDNZ
- 41.946
- 42.594
- 42.528
- -1,33
- 43.739
- 42.488
- XSGRT
- 167.479
- 168.731
- 169.355
- 1,05
- 170.262
- 167.588
- XSIST
- 69.958
- 70.023
- 70.285
- 1,37
- 70.403
- 69.500