Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 85.010
- 87.533
- 88.690
- 4,33
- 89.020
- 85.459
- X100S
- 69.302
- 71.267
- 72.150
- 4,11
- 72.368
- 69.687
- XBANA
- 71.626
- 72.642
- 73.154
- 2,13
- 73.194
- 71.768
- XBANK
- 114.779
- 118.824
- 120.772
- 5,22
- 121.742
- 115.565
- XBLSM
- 18.346
- 18.678
- 19.040
- 3,78
- 19.044
- 18.456
- XELKT
- 2.274
- 2.308
- 2.312
- 1,65
- 2.335
- 2.282
- XFINK
- 17.744
- 18.008
- 17.907
- 0,92
- 18.124
- 17.605
- XGIDA
- 109.017
- 111.173
- 111.904
- 2,65
- 111.904
- 109.274
- XGMYO
- 36.120
- 36.901
- 37.229
- 3,07
- 37.332
- 36.343
- XHARZ
- 127.109
- 128.878
- 129.499
- 1,88
- 130.092
- 127.093
- XHOLD
- 55.667
- 57.028
- 57.276
- 2,89
- 57.399
- 55.971
- XILTM
- 25.709
- 26.350
- 26.712
- 3,90
- 26.821
- 25.685
- XINSA
- 55.119
- 57.278
- 57.388
- 4,12
- 57.642
- 55.264
- XKAGT
- 36.139
- 36.597
- 36.959
- 2,27
- 37.231
- 36.226
- XKMYA
- 61.876
- 64.307
- 65.222
- 5,41
- 65.392
- 62.328
- XKOBI
- 38.982
- 39.694
- 39.755
- 1,98
- 39.848
- 39.153
- XKURY
- 59.983
- 61.815
- 62.723
- 4,57
- 62.887
- 60.295
- XMADN
- 14.855
- 14.916
- 14.740
- -0,77
- 15.057
- 14.712
- XMANA
- 84.951
- 87.148
- 88.654
- 4,36
- 88.654
- 85.293
- XMESY
- 101.535
- 103.285
- 104.972
- 3,39
- 105.286
- 101.559
- XSADA
- 65.885
- 61.411
- 61.088
- -7,28
- 62.834
- 60.729
- XSANK
- 80.882
- 82.346
- 82.992
- 2,61
- 83.110
- 81.398
- XSANT
- 30.407
- 30.740
- 30.458
- 0,17
- 31.095
- 29.963
- XSBAL
- 57.040
- 58.012
- 58.534
- 2,62
- 58.646
- 57.237
- XSBUR
- 122.604
- 124.625
- 127.556
- 4,04
- 128.411
- 122.523