Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.221
- 0
- 96.575
- -1,68
- 98.424
- 96.533
- X100S
- 80.520
- 0
- 79.147
- -1,71
- 80.736
- 79.123
- XBANK
- 140.717
- 0
- 137.828
- -2,05
- 141.106
- 137.627
- XBLSM
- 15.137
- 0
- 14.771
- -2,42
- 15.253
- 14.771
- XELKT
- 2.597
- 0
- 2.561
- -1,39
- 2.616
- 2.559
- XFINK
- 19.432
- 0
- 19.015
- -2,15
- 19.485
- 19.008
- XGIDA
- 125.638
- 0
- 123.007
- -2,09
- 127.201
- 122.814
- XGMYO
- 37.024
- 0
- 35.697
- -3,58
- 37.128
- 35.659
- XHARZ
- 121.684
- 0
- 121.683
- 0,00
- 122.619
- 120.904
- XHOLD
- 65.202
- 0
- 64.280
- -1,42
- 65.398
- 64.148
- XILTM
- 31.503
- 0
- 30.901
- -1,91
- 31.538
- 30.901
- XINSA
- 66.449
- 0
- 64.729
- -2,59
- 65.969
- 64.525
- XKAGT
- 35.981
- 0
- 35.690
- -0,81
- 36.604
- 35.577
- XKMYA
- 60.738
- 0
- 60.062
- -1,11
- 60.932
- 60.021
- XKOBI
- 42.681
- 0
- 42.192
- -1,15
- 42.805
- 42.028
- XKURY
- 69.763
- 0
- 68.483
- -1,83
- 69.963
- 68.425
- XMADN
- 36.427
- 0
- 35.314
- -3,06
- 36.670
- 35.227
- XMANA
- 114.238
- 0
- 112.386
- -1,62
- 114.776
- 112.112
- XMESY
- 98.990
- 0
- 97.948
- -1,05
- 99.397
- 97.704
- XSADA
- 67.477
- 0
- 67.374
- -0,15
- 68.112
- 66.783
- XSANK
- 90.064
- 0
- 88.268
- -1,99
- 90.376
- 88.188
- XSANT
- 33.540
- 0
- 35.732
- 6,54
- 36.004
- 33.709
- XSBAL
- 61.992
- 0
- 60.604
- -2,24
- 62.571
- 60.427
- XSBUR
- 119.940
- 0
- 120.050
- 0,09
- 121.346
- 119.540
- XSDNZ
- 62.607
- 0
- 61.929
- -1,08
- 62.843
- 61.258