Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.752
- 91.829
- 91.641
- 0,98
- 91.876
- 91.029
- X100S
- 74.424
- 75.261
- 75.074
- 0,87
- 75.303
- 74.635
- XBANA
- 82.078
- 82.737
- 82.821
- 0,90
- 82.845
- 82.364
- XBANK
- 126.567
- 128.569
- 128.352
- 1,41
- 128.725
- 127.134
- XBLSM
- 20.963
- 21.152
- 20.925
- -0,18
- 21.193
- 20.876
- XELKT
- 2.636
- 2.656
- 2.647
- 0,41
- 2.666
- 2.625
- XFINK
- 28.234
- 28.248
- 27.955
- -0,99
- 28.455
- 27.716
- XGIDA
- 99.111
- 101.444
- 100.935
- 1,84
- 101.611
- 99.785
- XGMYO
- 40.330
- 40.650
- 40.718
- 0,96
- 40.813
- 40.380
- XHARZ
- 133.085
- 132.650
- 133.795
- 0,53
- 134.498
- 132.426
- XHOLD
- 62.105
- 62.733
- 62.765
- 1,06
- 62.822
- 62.359
- XILTM
- 24.512
- 24.905
- 24.824
- 1,27
- 25.006
- 24.670
- XINSA
- 64.371
- 64.254
- 63.908
- -0,72
- 64.555
- 63.537
- XKAGT
- 39.387
- 39.851
- 39.710
- 0,82
- 39.942
- 39.492
- XKMYA
- 62.832
- 63.379
- 63.065
- 0,37
- 63.533
- 62.875
- XKOBI
- 37.356
- 37.614
- 37.459
- 0,27
- 37.836
- 37.361
- XKURY
- 64.705
- 65.255
- 65.163
- 0,71
- 65.326
- 64.786
- XMADN
- 24.810
- 24.856
- 24.471
- -1,37
- 25.126
- 24.277
- XMANA
- 112.217
- 112.597
- 113.256
- 0,93
- 113.449
- 111.464
- XMESY
- 118.131
- 118.390
- 117.825
- -0,26
- 118.651
- 117.377
- XSADA
- 70.278
- 69.995
- 69.930
- -0,50
- 70.567
- 69.737
- XSANK
- 88.760
- 91.911
- 91.501
- 3,09
- 92.072
- 89.598
- XSANT
- 37.651
- 38.589
- 38.693
- 2,77
- 38.980
- 37.566
- XSBAL
- 53.206
- 53.586
- 52.943
- -0,49
- 53.835
- 52.771
- XSBUR
- 140.532
- 141.334
- 140.909
- 0,27
- 141.765
- 139.679