Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.706
- 139.175
- 142.044
- 4,67
- 142.319
- 136.122
- XBLSM
- 9.849
- 9.936
- 9.956
- 1,09
- 10.003
- 9.876
- XELKT
- 2.529
- 2.575
- 2.627
- 3,88
- 2.660
- 2.532
- XFINK
- 18.625
- 18.804
- 18.763
- 0,74
- 18.898
- 18.513
- XGIDA
- 130.770
- 130.906
- 131.885
- 0,85
- 131.885
- 129.732
- XGMYO
- 36.737
- 37.227
- 37.505
- 2,09
- 37.571
- 36.927
- XHOLD
- 59.984
- 61.430
- 61.707
- 2,87
- 61.707
- 60.105
- XILTM
- 30.812
- 30.990
- 31.199
- 1,26
- 31.228
- 30.724
- XKAGT
- 40.314
- 40.912
- 41.275
- 2,39
- 41.275
- 40.529
- XKMYA
- 43.424
- 43.695
- 44.183
- 1,75
- 44.245
- 43.498
- XKURY
- 68.443
- 69.429
- 70.250
- 2,64
- 70.250
- 68.818
- XMANA
- 64.834
- 65.979
- 66.570
- 2,68
- 66.789
- 64.815
- XMESY
- 80.119
- 82.066
- 83.200
- 3,85
- 83.221
- 80.613
- XSGRT
- 144.151
- 145.523
- 147.376
- 2,24
- 147.574
- 143.602
- XSPOR
- 39.790
- 40.817
- 40.925
- 2,85
- 41.020
- 39.957
- XTAST
- 63.059
- 63.833
- 64.501
- 2,29
- 64.597
- 63.042
- XTCRT
- 123.941
- 125.671
- 126.242
- 1,86
- 126.706
- 124.162
- XTEKS
- 14.635
- 14.701
- 14.689
- 0,37
- 14.811
- 14.626
- XTRZM
- 5.174
- 5.281
- 5.241
- 1,30
- 5.303
- 5.198
- XU030
- 89.794
- 91.643
- 92.778
- 3,32
- 92.820
- 90.141
- XU050
- 71.471
- 72.824
- 73.710
- 3,13
- 73.710
- 71.725
- XU100
- 73.922
- 75.301
- 76.228
- 3,12
- 76.228
- 74.200
- XUHIZ
- 53.560
- 54.048
- 54.239
- 1,27
- 54.317
- 53.765
- XULAS
- 80.783
- 80.744
- 80.499
- -0,35
- 81.539
- 80.163
- XUMAL
- 101.265
- 103.729
- 105.308
- 3,99
- 105.340
- 101.596