Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 152.647
- 150.595
- 143.155
- -6,22
- 153.540
- 142.588
- XBLSM
- 13.326
- 13.084
- 12.791
- -4,01
- 13.389
- 12.610
- XELKT
- 2.822
- 2.748
- 2.631
- -6,76
- 2.832
- 2.624
- XFINK
- 19.397
- 19.577
- 19.006
- -2,02
- 19.670
- 18.846
- XGIDA
- 125.022
- 123.045
- 117.794
- -5,78
- 124.997
- 117.584
- XGMYO
- 36.700
- 36.723
- 35.485
- -3,31
- 37.162
- 35.203
- XHARZ
- 123.125
- 122.585
- 120.500
- -2,13
- 123.690
- 117.856
- XHOLD
- 64.211
- 64.081
- 62.512
- -2,65
- 64.621
- 62.211
- XILTM
- 34.855
- 34.471
- 33.654
- -3,45
- 35.078
- 33.433
- XINSA
- 62.363
- 59.940
- 58.595
- -6,04
- 62.585
- 55.809
- XKAGT
- 38.120
- 38.113
- 36.669
- -3,81
- 38.452
- 36.655
- XKMYA
- 52.437
- 51.256
- 50.691
- -3,33
- 52.248
- 50.038
- XKOBI
- 50.296
- 49.926
- 48.599
- -3,37
- 50.435
- 48.473
- XKURY
- 70.706
- 69.533
- 67.062
- -5,15
- 70.844
- 66.537
- XMADN
- 21.142
- 21.322
- 21.025
- -0,55
- 21.475
- 20.942
- XMANA
- 119.204
- 119.078
- 116.292
- -2,44
- 120.157
- 116.197
- XMESY
- 98.372
- 97.292
- 95.636
- -2,78
- 98.959
- 95.120
- XSADA
- 56.503
- 56.475
- 55.118
- -2,45
- 56.981
- 54.641
- XSANK
- 85.285
- 83.888
- 82.493
- -3,27
- 85.558
- 81.656
- XSANT
- 36.995
- 36.362
- 34.707
- -6,18
- 37.188
- 34.500
- XSBAL
- 62.042
- 60.626
- 58.310
- -6,01
- 62.126
- 57.903
- XSBUR
- 108.672
- 107.346
- 105.154
- -3,24
- 109.063
- 104.855
- XSDNZ
- 71.186
- 69.737
- 67.468
- -5,22
- 71.366
- 66.541
- XSGRT
- 171.827
- 170.824
- 167.770
- -2,36
- 171.876
- 163.005
- XSIST
- 84.673
- 83.967
- 81.483
- -3,77
- 85.054
- 80.945