Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.550
- 141.214
- 142.546
- 5,16
- 143.238
- 138.645
- XBLSM
- 8.946
- 9.142
- 9.115
- 1,89
- 9.169
- 9.024
- XELKT
- 2.376
- 2.450
- 2.466
- 3,78
- 2.475
- 2.417
- XFINK
- 17.338
- 17.845
- 17.911
- 3,30
- 17.911
- 17.408
- XGIDA
- 120.696
- 122.259
- 124.824
- 3,42
- 124.871
- 120.915
- XGMYO
- 34.638
- 35.439
- 35.471
- 2,41
- 35.630
- 35.013
- XHOLD
- 56.331
- 57.688
- 58.009
- 2,98
- 58.341
- 57.088
- XILTM
- 30.075
- 30.816
- 31.052
- 3,25
- 31.230
- 30.460
- XKAGT
- 39.145
- 40.136
- 40.187
- 2,66
- 40.187
- 39.566
- XKMYA
- 41.862
- 42.498
- 42.508
- 1,54
- 42.740
- 42.185
- XKURY
- 64.662
- 66.217
- 66.777
- 3,27
- 66.905
- 65.791
- XMANA
- 70.037
- 71.557
- 72.054
- 2,88
- 72.316
- 70.581
- XMESY
- 72.500
- 74.723
- 75.640
- 4,33
- 75.764
- 74.134
- XSGRT
- 148.874
- 152.523
- 152.085
- 2,16
- 152.823
- 150.900
- XSPOR
- 35.397
- 35.890
- 36.123
- 2,05
- 36.194
- 35.749
- XTAST
- 57.660
- 58.944
- 59.049
- 2,41
- 59.149
- 58.304
- XTCRT
- 119.184
- 121.608
- 120.448
- 1,06
- 121.914
- 120.448
- XTEKS
- 13.703
- 13.990
- 13.963
- 1,90
- 14.021
- 13.824
- XTRZM
- 4.740
- 4.865
- 4.875
- 2,85
- 4.900
- 4.787
- XU030
- 87.677
- 90.448
- 90.967
- 3,75
- 91.350
- 89.512
- XU050
- 69.387
- 71.460
- 71.918
- 3,65
- 72.160
- 70.754
- XU100
- 71.635
- 73.778
- 74.259
- 3,66
- 74.482
- 73.031
- XUHIZ
- 50.957
- 52.298
- 52.230
- 2,50
- 52.424
- 51.827
- XULAS
- 71.290
- 74.476
- 74.579
- 4,61
- 74.801
- 73.673
- XUMAL
- 99.086
- 102.617
- 103.421
- 4,37
- 103.873
- 101.145