Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.702
- 93.478
- 92.414
- -1,37
- 93.527
- 92.414
- X100S
- 76.230
- 76.024
- 75.178
- -1,38
- 76.082
- 75.178
- XBANA
- 79.414
- 79.149
- 78.559
- -1,08
- 79.437
- 78.559
- XBANK
- 127.292
- 126.918
- 125.663
- -1,28
- 127.026
- 125.625
- XBLSM
- 20.875
- 20.753
- 20.598
- -1,32
- 20.919
- 20.598
- XELKT
- 2.624
- 2.600
- 2.568
- -2,11
- 2.622
- 2.568
- XFINK
- 23.534
- 23.678
- 23.293
- -1,02
- 23.709
- 23.281
- XGIDA
- 110.771
- 110.225
- 109.252
- -1,37
- 111.086
- 108.991
- XGMYO
- 40.301
- 40.284
- 39.704
- -1,48
- 40.298
- 39.633
- XHARZ
- 135.919
- 134.616
- 134.367
- -1,14
- 136.167
- 134.031
- XHOLD
- 63.904
- 63.780
- 62.745
- -1,81
- 63.896
- 62.745
- XILTM
- 26.855
- 26.673
- 26.386
- -1,75
- 26.751
- 26.386
- XINSA
- 58.125
- 57.600
- 56.844
- -2,20
- 58.138
- 56.842
- XKAGT
- 36.912
- 36.745
- 36.568
- -0,93
- 37.294
- 36.557
- XKMYA
- 63.755
- 63.456
- 63.089
- -1,04
- 63.604
- 63.089
- XKOBI
- 38.673
- 38.284
- 37.976
- -1,80
- 38.710
- 37.976
- XKURY
- 65.070
- 64.927
- 64.214
- -1,32
- 64.965
- 64.214
- XMADN
- 17.388
- 18.063
- 17.630
- 1,39
- 18.464
- 17.349
- XMANA
- 107.564
- 108.056
- 106.197
- -1,27
- 108.256
- 106.197
- XMESY
- 121.922
- 121.758
- 120.566
- -1,11
- 122.061
- 120.566
- XSADA
- 68.069
- 68.133
- 67.565
- -0,74
- 68.511
- 67.368
- XSANK
- 91.608
- 91.068
- 89.837
- -1,93
- 91.460
- 89.802
- XSANT
- 34.421
- 34.479
- 34.143
- -0,81
- 34.916
- 33.915
- XSBAL
- 55.264
- 54.778
- 54.245
- -1,84
- 55.115
- 54.174
- XSBUR
- 149.189
- 147.822
- 146.530
- -1,78
- 149.174
- 146.290