Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 118.534
- 120.866
- 122.446
- 3,30
- 122.557
- 118.567
- XBLSM
- 13.194
- 13.243
- 13.166
- -0,21
- 13.270
- 13.124
- XELKT
- 2.949
- 2.973
- 2.986
- 1,25
- 2.994
- 2.955
- XFINK
- 18.060
- 18.291
- 18.283
- 1,24
- 18.392
- 18.147
- XGIDA
- 94.055
- 94.622
- 93.732
- -0,34
- 95.099
- 93.732
- XGMYO
- 35.338
- 35.930
- 35.883
- 1,54
- 36.020
- 35.439
- XHOLD
- 48.752
- 49.000
- 48.912
- 0,33
- 49.273
- 48.586
- XILTM
- 28.179
- 28.314
- 28.694
- 1,83
- 28.701
- 28.001
- XKAGT
- 31.817
- 32.360
- 32.143
- 1,03
- 32.496
- 31.939
- XKMYA
- 41.771
- 42.035
- 41.688
- -0,20
- 42.189
- 41.583
- XKURY
- 56.231
- 56.816
- 56.704
- 0,84
- 57.035
- 56.251
- XMANA
- 64.719
- 65.069
- 65.184
- 0,72
- 65.298
- 64.658
- XMESY
- 51.410
- 51.632
- 51.667
- 0,50
- 51.820
- 51.397
- XSGRT
- 111.810
- 112.907
- 113.264
- 1,30
- 113.607
- 111.785
- XSPOR
- 72.814
- 73.113
- 72.952
- 0,19
- 73.415
- 72.906
- XTAST
- 63.087
- 63.411
- 63.431
- 0,55
- 63.622
- 63.153
- XTCRT
- 92.620
- 93.109
- 94.528
- 2,06
- 95.078
- 91.874
- XTEKS
- 14.596
- 14.682
- 14.669
- 0,50
- 14.748
- 14.579
- XTRZM
- 6.332
- 6.437
- 6.434
- 1,62
- 6.466
- 6.347
- XU030
- 74.527
- 75.384
- 75.950
- 1,91
- 75.981
- 74.507
- XU050
- 59.601
- 60.269
- 60.654
- 1,77
- 60.696
- 59.603
- XU100
- 61.279
- 61.969
- 62.336
- 1,72
- 62.377
- 61.297
- XUHIZ
- 39.677
- 39.924
- 40.363
- 1,73
- 40.399
- 39.602
- XULAS
- 26.009
- 26.403
- 26.378
- 1,42
- 26.497
- 26.099
- XUMAL
- 87.172
- 88.483
- 89.167
- 2,29
- 89.241
- 87.191