Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 171.339
- 173.562
- 176.543
- 3,04
- 176.922
- 171.927
- XBLSM
- 11.891
- 11.939
- 11.954
- 0,53
- 11.991
- 11.894
- XELKT
- 3.423
- 3.438
- 3.402
- -0,61
- 3.449
- 3.392
- XFINK
- 20.349
- 20.366
- 20.235
- -0,56
- 20.499
- 20.183
- XGIDA
- 115.414
- 115.765
- 118.076
- 2,31
- 118.877
- 115.127
- XGMYO
- 41.112
- 41.449
- 41.612
- 1,22
- 41.641
- 41.053
- XHOLD
- 61.917
- 62.707
- 63.242
- 2,14
- 63.436
- 62.021
- XILTM
- 32.771
- 32.920
- 33.276
- 1,54
- 33.305
- 32.623
- XKAGT
- 50.685
- 50.857
- 50.810
- 0,25
- 50.984
- 50.637
- XKMYA
- 48.528
- 49.126
- 49.489
- 1,98
- 49.496
- 48.731
- XKURY
- 72.680
- 73.171
- 74.198
- 2,09
- 74.225
- 72.854
- XMANA
- 70.004
- 70.575
- 70.146
- 0,20
- 70.826
- 69.866
- XMESY
- 69.949
- 69.837
- 70.724
- 1,11
- 70.729
- 69.601
- XSGRT
- 155.335
- 155.917
- 156.063
- 0,47
- 157.722
- 154.774
- XSPOR
- 59.603
- 59.636
- 59.372
- -0,39
- 59.814
- 59.189
- XTAST
- 68.033
- 68.104
- 68.270
- 0,35
- 68.541
- 67.873
- XTCRT
- 127.991
- 128.527
- 129.720
- 1,35
- 129.801
- 127.891
- XTEKS
- 14.862
- 14.986
- 14.848
- -0,09
- 15.057
- 14.843
- XTRZM
- 6.129
- 6.307
- 6.310
- 2,95
- 6.366
- 6.131
- XU030
- 102.643
- 103.687
- 105.059
- 2,35
- 105.198
- 102.895
- XU050
- 80.614
- 81.422
- 82.408
- 2,23
- 82.493
- 80.835
- XU100
- 82.281
- 83.079
- 84.082
- 2,19
- 84.174
- 82.516
- XUHIZ
- 52.890
- 53.119
- 53.453
- 1,07
- 53.497
- 52.923
- XULAS
- 58.281
- 58.301
- 58.132
- -0,26
- 58.629
- 57.959
- XUMAL
- 120.202
- 121.716
- 123.448
- 2,70
- 123.716
- 120.629