Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 99.854
- 99.502
- 100.286
- 0,43
- 100.519
- 99.483
- X100S
- 81.541
- 81.377
- 82.004
- 0,57
- 82.169
- 81.362
- XBANA
- 93.291
- 94.165
- 94.798
- 1,62
- 94.807
- 93.658
- XBANK
- 133.357
- 132.794
- 133.327
- -0,02
- 134.479
- 132.727
- XBLSM
- 21.933
- 22.012
- 22.119
- 0,85
- 22.146
- 21.960
- XELKT
- 2.777
- 2.786
- 2.808
- 1,11
- 2.817
- 2.784
- XFINK
- 27.754
- 27.812
- 27.827
- 0,26
- 28.221
- 27.788
- XGIDA
- 110.980
- 111.825
- 112.992
- 1,81
- 113.165
- 111.558
- XGMYO
- 43.258
- 42.787
- 42.785
- -1,09
- 43.614
- 42.681
- XHARZ
- 133.610
- 134.156
- 134.485
- 0,65
- 134.909
- 133.552
- XHOLD
- 68.559
- 68.577
- 69.080
- 0,76
- 69.230
- 68.528
- XILTM
- 26.661
- 26.641
- 26.719
- 0,22
- 26.816
- 26.378
- XINSA
- 78.031
- 77.732
- 78.344
- 0,40
- 78.738
- 77.332
- XKAGT
- 43.321
- 43.321
- 43.545
- 0,52
- 43.776
- 43.278
- XKMYA
- 73.454
- 73.348
- 74.158
- 0,96
- 74.200
- 73.219
- XKOBI
- 42.505
- 42.310
- 42.668
- 0,38
- 43.274
- 42.171
- XKURY
- 72.712
- 72.785
- 73.380
- 0,92
- 73.474
- 72.754
- XMADN
- 25.009
- 25.087
- 25.394
- 1,54
- 25.927
- 24.825
- XMANA
- 140.147
- 140.532
- 142.127
- 1,41
- 142.755
- 139.644
- XMESY
- 127.468
- 127.626
- 129.207
- 1,36
- 129.319
- 127.579
- XSADA
- 86.018
- 86.221
- 86.436
- 0,49
- 86.824
- 85.842
- XSANK
- 92.866
- 93.398
- 94.479
- 1,74
- 94.613
- 92.904
- XSANT
- 37.084
- 37.180
- 37.420
- 0,91
- 37.521
- 36.873
- XSBAL
- 72.966
- 74.347
- 73.989
- 1,40
- 75.321
- 73.531
- XSBUR
- 157.688
- 158.064
- 160.809
- 1,98
- 160.964
- 157.726