Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 136.351
- 132.417
- 127.885
- -6,21
- 134.156
- 125.409
- XBLSM
- 9.243
- 9.071
- 8.749
- -5,34
- 9.229
- 8.677
- XELKT
- 2.496
- 2.434
- 2.314
- -7,27
- 2.475
- 2.300
- XFINK
- 20.294
- 19.674
- 19.172
- -5,53
- 19.997
- 18.752
- XGIDA
- 125.842
- 124.985
- 124.071
- -1,41
- 125.301
- 121.746
- XGMYO
- 36.670
- 35.326
- 33.206
- -9,45
- 35.980
- 32.819
- XHARZ
- 136.794
- 134.437
- 130.851
- -4,34
- 136.301
- 129.549
- XHOLD
- 58.630
- 57.303
- 56.040
- -4,42
- 58.083
- 55.424
- XILTM
- 31.175
- 30.493
- 29.959
- -3,90
- 30.997
- 29.841
- XKAGT
- 44.140
- 43.646
- 41.327
- -6,37
- 44.158
- 41.136
- XKMYA
- 45.296
- 44.671
- 43.290
- -4,43
- 45.030
- 43.049
- XKURY
- 68.380
- 66.707
- 64.897
- -5,09
- 67.393
- 63.980
- XMADN
- 50.592
- 47.969
- 46.256
- -8,57
- 50.323
- 45.546
- XMANA
- 82.428
- 80.873
- 77.495
- -5,98
- 81.682
- 76.125
- XMESY
- 81.915
- 80.304
- 78.089
- -4,67
- 80.630
- 77.026
- XSADA
- 40.733
- 39.770
- 38.219
- -6,17
- 40.503
- 37.968
- XSANK
- 85.298
- 83.212
- 80.936
- -5,11
- 84.675
- 80.295
- XSANT
- 41.982
- 40.692
- 38.471
- -8,36
- 42.203
- 37.985
- XSBAL
- 40.327
- 39.812
- 39.215
- -2,76
- 40.219
- 38.252
- XSBUR
- 96.600
- 94.033
- 91.333
- -5,45
- 95.174
- 90.740
- XSDNZ
- 47.385
- 46.571
- 45.585
- -3,80
- 47.297
- 44.877
- XSGRT
- 177.354
- 174.074
- 170.523
- -3,85
- 177.163
- 169.885
- XSIST
- 76.821
- 75.447
- 73.772
- -3,97
- 76.043
- 73.118
- XSIZM
- 86.026
- 83.140
- 81.109
- -5,72
- 85.680
- 80.322
- XSKAY
- 63.286
- 61.834
- 59.372
- -6,18
- 63.073
- 58.799