Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 143.155
- 144.366
- 148.948
- 4,05
- 150.201
- 143.330
- XBLSM
- 12.791
- 12.726
- 12.880
- 0,69
- 12.906
- 12.715
- XELKT
- 2.631
- 2.608
- 2.713
- 3,12
- 2.728
- 2.598
- XFINK
- 19.006
- 19.002
- 19.221
- 1,13
- 19.231
- 18.848
- XGIDA
- 117.794
- 117.878
- 118.796
- 0,85
- 119.748
- 117.826
- XGMYO
- 35.485
- 35.176
- 35.840
- 1,00
- 36.047
- 35.063
- XHARZ
- 120.500
- 118.958
- 120.299
- -0,17
- 120.967
- 118.844
- XHOLD
- 62.512
- 62.054
- 62.898
- 0,62
- 63.252
- 61.882
- XILTM
- 33.654
- 33.344
- 34.248
- 1,76
- 34.352
- 33.122
- XINSA
- 58.595
- 57.772
- 59.508
- 1,56
- 60.149
- 57.624
- XKAGT
- 36.669
- 36.836
- 37.246
- 1,57
- 37.367
- 36.726
- XKMYA
- 50.691
- 50.707
- 51.266
- 1,13
- 51.642
- 50.632
- XKOBI
- 48.599
- 48.837
- 49.426
- 1,70
- 49.426
- 48.741
- XKURY
- 67.062
- 67.047
- 68.673
- 2,40
- 69.021
- 66.950
- XMADN
- 21.025
- 22.961
- 22.752
- 8,21
- 23.841
- 21.664
- XMANA
- 116.292
- 116.680
- 117.984
- 1,45
- 118.428
- 116.424
- XMESY
- 95.636
- 93.990
- 96.028
- 0,41
- 96.367
- 93.805
- XSADA
- 55.118
- 55.070
- 55.777
- 1,19
- 56.007
- 54.933
- XSANK
- 82.493
- 81.698
- 83.638
- 1,39
- 83.783
- 81.502
- XSANT
- 34.707
- 34.814
- 35.468
- 2,19
- 35.946
- 34.587
- XSBAL
- 58.310
- 58.216
- 59.681
- 2,35
- 59.913
- 58.114
- XSBUR
- 105.154
- 103.855
- 107.091
- 1,84
- 107.663
- 103.504
- XSDNZ
- 67.468
- 68.481
- 69.428
- 2,91
- 69.907
- 67.332
- XSGRT
- 167.770
- 166.326
- 167.974
- 0,12
- 168.155
- 165.252
- XSIST
- 81.483
- 80.917
- 82.193
- 0,87
- 82.656
- 80.708