Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 146.544
- 148.413
- 147.177
- 0,43
- 149.595
- 146.774
- XBLSM
- 10.649
- 10.727
- 10.694
- 0,43
- 10.765
- 10.636
- XELKT
- 2.352
- 2.402
- 2.398
- 1,99
- 2.423
- 2.360
- XFINK
- 19.494
- 19.426
- 19.419
- -0,39
- 19.694
- 19.269
- XGIDA
- 133.933
- 134.800
- 133.948
- 0,01
- 135.108
- 133.429
- XGMYO
- 34.443
- 35.107
- 34.919
- 1,38
- 35.362
- 34.586
- XHARZ
- 117.660
- 118.749
- 119.233
- 1,34
- 119.733
- 117.984
- XHOLD
- 60.262
- 60.504
- 60.266
- 0,01
- 61.088
- 60.180
- XILTM
- 32.755
- 32.814
- 32.576
- -0,54
- 32.992
- 32.398
- XINSA
- 63.219
- 64.518
- 64.490
- 2,01
- 65.271
- 63.656
- XKAGT
- 37.401
- 37.896
- 37.754
- 0,95
- 38.007
- 37.529
- XKMYA
- 47.638
- 48.334
- 47.962
- 0,68
- 48.539
- 47.790
- XKOBI
- 47.393
- 47.890
- 47.664
- 0,57
- 47.923
- 47.549
- XKURY
- 69.235
- 70.093
- 69.694
- 0,66
- 70.580
- 69.583
- XMADN
- 33.501
- 34.155
- 34.419
- 2,74
- 34.437
- 33.808
- XMANA
- 103.519
- 106.337
- 108.470
- 4,78
- 109.377
- 103.913
- XMESY
- 79.890
- 81.125
- 80.716
- 1,03
- 81.845
- 80.189
- XSADA
- 43.648
- 43.690
- 43.720
- 0,17
- 43.938
- 43.564
- XSANK
- 81.039
- 81.376
- 80.920
- -0,15
- 81.825
- 80.838
- XSANT
- 36.219
- 36.948
- 36.585
- 1,01
- 37.207
- 36.219
- XSBAL
- 48.444
- 49.069
- 49.031
- 1,21
- 49.309
- 48.738
- XSBUR
- 90.449
- 92.311
- 92.523
- 2,29
- 94.153
- 90.732
- XSDNZ
- 59.916
- 61.368
- 60.674
- 1,26
- 61.405
- 59.448
- XSGRT
- 172.292
- 173.604
- 173.396
- 0,64
- 175.391
- 172.788
- XSIST
- 78.045
- 78.665
- 78.261
- 0,28
- 79.027
- 78.115