Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.654
- 0
- 97.726
- 2,17
- 97.869
- 96.261
- X100S
- 78.167
- 0
- 79.852
- 2,16
- 79.948
- 78.652
- XBANK
- 141.042
- 0
- 144.368
- 2,36
- 144.720
- 141.675
- XBLSM
- 14.744
- 0
- 14.886
- 0,96
- 14.928
- 14.760
- XELKT
- 2.592
- 0
- 2.664
- 2,78
- 2.673
- 2.604
- XFINK
- 20.302
- 0
- 20.554
- 1,24
- 20.618
- 20.192
- XGIDA
- 114.632
- 0
- 118.024
- 2,96
- 118.150
- 114.910
- XGMYO
- 40.248
- 0
- 40.412
- 0,41
- 40.644
- 40.064
- XHARZ
- 118.511
- 0
- 119.665
- 0,97
- 119.910
- 118.607
- XHOLD
- 60.430
- 0
- 61.780
- 2,23
- 61.981
- 60.645
- XILTM
- 32.500
- 0
- 33.349
- 2,61
- 33.493
- 32.924
- XINSA
- 57.038
- 0
- 57.273
- 0,41
- 57.491
- 56.909
- XKAGT
- 35.691
- 0
- 36.201
- 1,43
- 36.254
- 35.792
- XKMYA
- 51.720
- 0
- 53.279
- 3,01
- 53.358
- 51.911
- XKOBI
- 45.017
- 0
- 45.295
- 0,62
- 45.382
- 44.736
- XKURY
- 66.700
- 0
- 68.272
- 2,36
- 68.380
- 66.969
- XMADN
- 27.916
- 0
- 28.034
- 0,43
- 28.263
- 27.791
- XMANA
- 109.082
- 0
- 111.203
- 1,94
- 111.568
- 109.397
- XMESY
- 101.858
- 0
- 103.110
- 1,23
- 103.218
- 102.150
- XSADA
- 63.184
- 0
- 64.854
- 2,64
- 65.446
- 64.280
- XSANK
- 86.642
- 0
- 89.401
- 3,18
- 89.645
- 87.079
- XSANT
- 34.968
- 0
- 35.771
- 2,30
- 36.086
- 34.968
- XSBAL
- 60.284
- 0
- 60.956
- 1,11
- 61.180
- 60.145
- XSBUR
- 108.803
- 0
- 110.225
- 1,31
- 110.288
- 108.331
- XSDNZ
- 63.611
- 0
- 64.940
- 2,09
- 65.760
- 63.531