Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 133.754
- 134.676
- 135.696
- 1,45
- 136.037
- 133.990
- XBLSM
- 9.194
- 9.286
- 9.288
- 1,02
- 9.310
- 9.183
- XELKT
- 2.231
- 2.257
- 2.246
- 0,70
- 2.270
- 2.239
- XFINK
- 18.021
- 18.184
- 18.376
- 1,97
- 18.413
- 18.021
- XGIDA
- 127.027
- 127.983
- 129.394
- 1,86
- 129.581
- 127.188
- XGMYO
- 35.982
- 36.269
- 36.867
- 2,46
- 36.867
- 36.095
- XHARZ
- 116.114
- 117.083
- 117.425
- 1,13
- 117.525
- 116.283
- XHOLD
- 55.531
- 56.085
- 56.559
- 1,85
- 56.736
- 55.735
- XILTM
- 30.197
- 30.464
- 30.612
- 1,37
- 30.627
- 30.227
- XINSA
- 63.823
- 64.461
- 65.417
- 2,50
- 65.417
- 63.998
- XKAGT
- 40.486
- 40.548
- 40.047
- -1,09
- 40.755
- 40.020
- XKMYA
- 44.483
- 44.668
- 44.678
- 0,44
- 44.808
- 44.461
- XKOBI
- 52.005
- 51.988
- 51.635
- -0,71
- 52.070
- 51.436
- XKURY
- 65.188
- 65.704
- 66.116
- 1,42
- 66.257
- 65.439
- XMADN
- 32.259
- 32.612
- 32.625
- 1,13
- 33.096
- 32.504
- XMANA
- 84.257
- 84.830
- 85.875
- 1,92
- 85.919
- 84.396
- XMESY
- 74.522
- 75.202
- 75.530
- 1,35
- 75.612
- 74.826
- XSADA
- 41.048
- 41.313
- 41.329
- 0,68
- 41.510
- 41.011
- XSANK
- 77.572
- 78.132
- 78.652
- 1,39
- 78.698
- 77.945
- XSANT
- 36.447
- 36.735
- 36.811
- 1,00
- 37.226
- 36.293
- XSBAL
- 40.086
- 40.574
- 41.416
- 3,32
- 41.416
- 40.231
- XSBUR
- 84.193
- 85.301
- 85.582
- 1,65
- 85.657
- 84.159
- XSDNZ
- 47.790
- 48.549
- 48.512
- 1,51
- 49.139
- 47.873
- XSGRT
- 157.513
- 158.183
- 159.035
- 0,97
- 159.422
- 157.527
- XSIST
- 73.795
- 74.420
- 75.000
- 1,63
- 75.072
- 74.065