Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 121.141
- 121.805
- 118.775
- -1,95
- 122.234
- 118.775
- XBLSM
- 8.019
- 8.046
- 7.921
- -1,23
- 8.070
- 7.879
- XELKT
- 2.088
- 2.090
- 2.053
- -1,69
- 2.105
- 2.053
- XFINK
- 18.116
- 18.171
- 18.017
- -0,55
- 18.334
- 17.843
- XGIDA
- 112.068
- 112.734
- 112.235
- 0,15
- 112.796
- 111.844
- XGMYO
- 31.239
- 31.526
- 30.770
- -1,50
- 31.642
- 30.720
- XHARZ
- 125.544
- 126.402
- 124.111
- -1,14
- 126.593
- 123.978
- XHOLD
- 53.033
- 52.767
- 51.519
- -2,86
- 53.306
- 51.519
- XILTM
- 28.358
- 28.335
- 28.436
- 0,27
- 28.626
- 28.104
- XKAGT
- 39.390
- 39.664
- 38.891
- -1,27
- 39.759
- 38.891
- XKMYA
- 41.620
- 41.649
- 40.962
- -1,58
- 41.790
- 40.962
- XKURY
- 61.591
- 61.792
- 60.636
- -1,55
- 61.947
- 60.636
- XMADN
- 36.065
- 35.664
- 34.436
- -4,52
- 36.416
- 34.436
- XMANA
- 78.904
- 78.727
- 77.904
- -1,27
- 79.087
- 77.689
- XMESY
- 72.358
- 72.273
- 71.805
- -0,76
- 72.996
- 71.372
- XSADA
- 37.238
- 37.016
- 36.588
- -1,75
- 37.415
- 36.502
- XSANK
- 72.855
- 72.576
- 71.789
- -1,46
- 73.113
- 71.465
- XSANT
- 33.067
- 33.042
- 32.659
- -1,24
- 33.649
- 32.317
- XSBAL
- 35.024
- 35.066
- 34.521
- -1,44
- 35.453
- 34.521
- XSBUR
- 80.823
- 82.113
- 81.851
- 1,27
- 82.414
- 81.063
- XSDNZ
- 42.033
- 43.032
- 42.159
- 0,30
- 43.231
- 41.664
- XSGRT
- 168.088
- 166.976
- 167.141
- -0,56
- 168.913
- 165.813
- XSIST
- 70.973
- 71.021
- 69.735
- -1,74
- 71.374
- 69.735
- XSIZM
- 69.931
- 69.593
- 67.636
- -3,28
- 70.492
- 67.636
- XSKAY
- 54.196
- 54.134
- 53.614
- -1,07
- 54.476
- 53.490