Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 160.973
- 158.987
- 156.371
- -2,86
- 160.979
- 156.371
- XBLSM
- 16.302
- 16.157
- 16.065
- -1,45
- 16.390
- 16.007
- XELKT
- 3.025
- 2.993
- 2.960
- -2,13
- 3.020
- 2.958
- XFINK
- 21.534
- 21.323
- 20.836
- -3,24
- 21.527
- 20.693
- XGIDA
- 122.884
- 122.840
- 121.837
- -0,85
- 123.098
- 121.765
- XGMYO
- 42.842
- 42.666
- 42.269
- -1,34
- 42.998
- 42.269
- XHARZ
- 130.657
- 130.342
- 129.213
- -1,11
- 131.068
- 128.849
- XHOLD
- 65.753
- 65.111
- 64.684
- -1,63
- 65.532
- 64.684
- XILTM
- 34.936
- 35.159
- 34.901
- -0,10
- 35.394
- 34.838
- XINSA
- 59.078
- 59.077
- 58.122
- -1,62
- 59.268
- 58.122
- XKAGT
- 39.917
- 39.726
- 39.197
- -1,80
- 39.958
- 39.197
- XKMYA
- 54.914
- 54.174
- 53.857
- -1,92
- 54.510
- 53.857
- XKOBI
- 47.901
- 47.829
- 48.297
- 0,83
- 48.525
- 47.803
- XKURY
- 72.808
- 72.133
- 71.232
- -2,16
- 72.661
- 71.232
- XMADN
- 26.183
- 25.849
- 26.109
- -0,28
- 26.689
- 25.387
- XMANA
- 118.388
- 118.125
- 118.249
- -0,12
- 118.828
- 117.172
- XMESY
- 106.205
- 104.776
- 103.533
- -2,52
- 105.916
- 103.533
- XSADA
- 65.592
- 65.113
- 65.234
- -0,55
- 65.430
- 64.881
- XSANK
- 90.937
- 90.363
- 90.083
- -0,94
- 91.075
- 89.860
- XSANT
- 35.973
- 36.736
- 36.884
- 2,53
- 37.557
- 35.879
- XSBAL
- 66.263
- 65.295
- 64.419
- -2,78
- 66.436
- 64.419
- XSBUR
- 120.060
- 117.757
- 116.545
- -2,93
- 119.957
- 116.397
- XSDNZ
- 74.040
- 72.976
- 71.056
- -4,03
- 74.151
- 70.930
- XSGRT
- 181.045
- 179.708
- 177.358
- -2,04
- 181.243
- 176.858
- XSIST
- 84.687
- 84.381
- 83.785
- -1,06
- 84.821
- 83.785