Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 87.159
- 88.757
- 89.481
- 2,66
- 89.557
- 86.807
- X100S
- 70.943
- 72.186
- 72.798
- 2,62
- 72.838
- 70.661
- XBANA
- 72.522
- 73.229
- 73.730
- 1,67
- 73.730
- 72.356
- XBANK
- 119.010
- 121.144
- 122.608
- 3,02
- 122.608
- 118.298
- XBLSM
- 19.762
- 20.550
- 20.929
- 5,91
- 20.954
- 19.817
- XELKT
- 2.432
- 2.460
- 2.466
- 1,41
- 2.470
- 2.419
- XFINK
- 18.917
- 18.781
- 19.062
- 0,77
- 19.075
- 18.638
- XGIDA
- 99.922
- 100.335
- 101.382
- 1,46
- 101.382
- 99.084
- XGMYO
- 36.248
- 36.753
- 37.190
- 2,60
- 37.190
- 36.241
- XHARZ
- 113.114
- 114.531
- 114.099
- 0,87
- 115.916
- 112.187
- XHOLD
- 58.024
- 59.188
- 59.276
- 2,16
- 59.347
- 57.781
- XILTM
- 27.086
- 28.052
- 28.029
- 3,48
- 28.243
- 27.027
- XINSA
- 56.855
- 57.702
- 57.448
- 1,04
- 58.072
- 56.558
- XKAGT
- 34.537
- 34.721
- 35.036
- 1,45
- 35.055
- 34.171
- XKMYA
- 65.527
- 66.071
- 66.310
- 1,19
- 66.387
- 65.325
- XKOBI
- 37.848
- 38.312
- 38.845
- 2,63
- 38.846
- 37.652
- XKURY
- 60.975
- 61.915
- 62.455
- 2,43
- 62.499
- 60.745
- XMADN
- 17.514
- 17.679
- 17.901
- 2,21
- 18.036
- 17.392
- XMANA
- 84.180
- 85.527
- 86.012
- 2,18
- 86.828
- 83.336
- XMESY
- 110.927
- 112.477
- 114.085
- 2,85
- 114.198
- 110.487
- XSADA
- 59.377
- 59.583
- 59.555
- 0,30
- 59.861
- 59.031
- XSANK
- 85.525
- 85.944
- 86.684
- 1,35
- 86.835
- 84.881
- XSANT
- 30.334
- 31.052
- 30.896
- 1,85
- 31.532
- 29.597
- XSBAL
- 53.868
- 54.327
- 54.491
- 1,16
- 54.557
- 53.646
- XSBUR
- 125.512
- 126.508
- 127.041
- 1,22
- 127.585
- 124.898