Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 138.706
- 140.272
- 141.234
- 1,82
- 141.553
- 139.033
- XBLSM
- 9.363
- 9.423
- 9.433
- 0,74
- 9.457
- 9.370
- XELKT
- 2.441
- 2.483
- 2.477
- 1,48
- 2.497
- 2.445
- XFINK
- 19.630
- 19.660
- 19.770
- 0,71
- 19.923
- 19.596
- XGIDA
- 125.474
- 125.510
- 125.373
- -0,08
- 126.407
- 125.068
- XGMYO
- 36.944
- 36.996
- 37.042
- 0,27
- 37.258
- 36.807
- XHARZ
- 135.757
- 138.259
- 141.233
- 4,03
- 141.240
- 136.394
- XHOLD
- 56.139
- 56.834
- 57.476
- 2,38
- 57.563
- 56.336
- XILTM
- 31.176
- 31.443
- 31.562
- 1,24
- 31.740
- 31.176
- XKAGT
- 42.195
- 42.498
- 42.315
- 0,28
- 42.568
- 42.274
- XKMYA
- 42.542
- 43.052
- 43.453
- 2,14
- 43.453
- 42.658
- XKURY
- 66.977
- 67.716
- 68.101
- 1,68
- 68.209
- 67.317
- XMADN
- 53.330
- 52.786
- 52.577
- -1,41
- 53.525
- 52.554
- XMANA
- 81.704
- 81.657
- 82.087
- 0,47
- 82.656
- 81.422
- XMESY
- 77.938
- 78.667
- 79.060
- 1,44
- 79.303
- 78.514
- XSADA
- 39.967
- 40.360
- 40.129
- 0,41
- 40.567
- 40.017
- XSANK
- 86.728
- 86.766
- 86.573
- -0,18
- 87.071
- 86.323
- XSANT
- 40.829
- 40.871
- 40.901
- 0,18
- 41.172
- 40.470
- XSBAL
- 42.260
- 42.430
- 43.674
- 3,34
- 45.342
- 41.932
- XSBUR
- 90.276
- 90.982
- 91.284
- 1,12
- 91.712
- 90.653
- XSDNZ
- 48.124
- 48.788
- 48.379
- 0,53
- 48.885
- 47.756
- XSGRT
- 163.985
- 164.545
- 165.673
- 1,03
- 165.965
- 163.576
- XSIST
- 75.455
- 76.284
- 76.897
- 1,91
- 76.981
- 75.764
- XSIZM
- 85.550
- 85.040
- 85.393
- -0,18
- 85.809
- 84.641
- XSKAY
- 63.165
- 63.676
- 63.989
- 1,30
- 63.989
- 63.276